GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:02 | - | 103,40 |
03.10.24 14:31:58 | - | 103,50 |
03.10.24 14:31:58 | - | 103,40 |
03.10.24 14:31:58 | - | 103,50 |
03.10.24 14:31:58 | - | 103,40 |
03.10.24 14:31:57 | - | 103,40 |
03.10.24 14:31:57 | - | 103,50 |
03.10.24 14:31:45 | - | 103,40 |
03.10.24 14:31:43 | - | 103,40 |
03.10.24 14:31:31 | - | 103,50 |
03.10.24 14:31:30 | - | 103,40 |
03.10.24 14:31:30 | - | 103,50 |
03.10.24 14:30:40 | - | 103,30 |
03.10.24 14:30:39 | - | 103,30 |
03.10.24 14:30:35 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:34 | - | 103,30 |
03.10.24 14:30:33 | - | 103,40 |
03.10.24 14:30:33 | - | 103,30 |
03.10.24 14:30:32 | - | 103,30 |
03.10.24 14:30:30 | - | 103,30 |
03.10.24 14:30:29 | - | 103,30 |
03.10.24 14:30:29 | - | 103,40 |
03.10.24 14:30:28 | - | 103,40 |
03.10.24 14:30:27 | - | 103,50 |
03.10.24 14:30:26 | - | 103,40 |
03.10.24 14:30:25 | - | 103,40 |
03.10.24 14:30:24 | - | 103,40 |
03.10.24 14:30:23 | - | 103,50 |
03.10.24 14:30:22 | - | 103,40 |
03.10.24 14:30:20 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:19 | - | 103,40 |
03.10.24 14:30:17 | - | 103,50 |
03.10.24 14:30:15 | - | 103,40 |
03.10.24 14:30:15 | - | 103,50 |
03.10.24 14:30:10 | - | 103,60 |
03.10.24 14:30:10 | - | 103,50 |
03.10.24 14:30:08 | - | 103,60 |
03.10.24 14:30:08 | - | 103,50 |
03.10.24 14:30:07 | - | 103,60 |
03.10.24 14:30:07 | - | 103,50 |
03.10.24 14:30:07 | - | 103,50 |
03.10.24 14:30:06 | - | 103,50 |
03.10.24 14:30:04 | - | 103,60 |
03.10.24 14:30:04 | - | 103,50 |
03.10.24 14:30:04 | - | 103,60 |