GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:01 | - | 103,40 |
03.10.24 14:32:55 | - | 103,50 |
03.10.24 14:32:51 | - | 103,40 |
03.10.24 14:32:43 | - | 103,50 |
03.10.24 14:32:40 | - | 103,40 |
03.10.24 14:32:40 | - | 103,40 |
03.10.24 14:32:40 | - | 103,40 |
03.10.24 14:32:31 | - | 103,40 |
03.10.24 14:32:30 | - | 103,50 |
03.10.24 14:32:30 | - | 103,40 |
03.10.24 14:32:16 | - | 103,50 |
03.10.24 14:32:16 | - | 103,40 |
03.10.24 14:32:10 | - | 103,50 |
03.10.24 14:32:10 | - | 103,40 |
03.10.24 14:32:09 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:08 | - | 103,40 |
03.10.24 14:32:07 | - | 103,40 |
03.10.24 14:32:07 | - | 103,50 |
03.10.24 14:32:06 | - | 103,40 |
03.10.24 14:32:05 | - | 103,40 |
03.10.24 14:32:05 | - | 103,50 |
03.10.24 14:32:02 | - | 103,40 |
03.10.24 14:31:58 | - | 103,50 |
03.10.24 14:31:58 | - | 103,40 |
03.10.24 14:31:58 | - | 103,50 |
03.10.24 14:31:58 | - | 103,40 |
03.10.24 14:31:57 | - | 103,40 |
03.10.24 14:31:57 | - | 103,50 |
03.10.24 14:31:45 | - | 103,40 |
03.10.24 14:31:43 | - | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:31 | - | 103,50 |
03.10.24 14:31:30 | - | 103,40 |
03.10.24 14:31:30 | - | 103,50 |
03.10.24 14:30:40 | - | 103,30 |
03.10.24 14:30:39 | - | 103,30 |
03.10.24 14:30:35 | - | 103,30 |
03.10.24 14:30:34 | - | 103,30 |
03.10.24 14:30:33 | - | 103,40 |
03.10.24 14:30:33 | - | 103,30 |
03.10.24 14:30:32 | - | 103,30 |
03.10.24 14:30:30 | - | 103,30 |
03.10.24 14:30:29 | - | 103,30 |
03.10.24 14:30:29 | - | 103,40 |
03.10.24 14:30:28 | - | 103,40 |
03.10.24 14:30:27 | - | 103,50 |