GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:26 | - | 103,40 |
03.10.24 14:30:25 | - | 103,40 |
03.10.24 14:30:24 | - | 103,40 |
03.10.24 14:30:23 | - | 103,50 |
03.10.24 14:30:22 | - | 103,40 |
03.10.24 14:30:20 | - | 103,50 |
03.10.24 14:30:19 | - | 103,40 |
03.10.24 14:30:17 | - | 103,50 |
03.10.24 14:30:15 | - | 103,40 |
03.10.24 14:30:15 | - | 103,50 |
03.10.24 14:30:10 | - | 103,60 |
03.10.24 14:30:10 | - | 103,50 |
03.10.24 14:30:08 | - | 103,60 |
03.10.24 14:30:08 | - | 103,50 |
03.10.24 14:30:07 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:07 | - | 103,50 |
03.10.24 14:30:07 | - | 103,50 |
03.10.24 14:30:06 | - | 103,50 |
03.10.24 14:30:04 | - | 103,60 |
03.10.24 14:30:04 | - | 103,50 |
03.10.24 14:30:04 | - | 103,60 |
03.10.24 14:30:04 | - | 103,50 |
03.10.24 14:30:03 | - | 103,50 |
03.10.24 14:30:03 | - | 103,60 |
03.10.24 14:30:02 | - | 103,50 |
03.10.24 14:30:02 | - | 103,60 |
03.10.24 14:30:02 | - | 103,50 |
03.10.24 14:29:55 | - | 103,60 |
03.10.24 14:29:50 | - | 103,50 |
03.10.24 14:29:45 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:45 | - | 103,50 |
03.10.24 14:29:34 | - | 103,50 |
03.10.24 14:29:33 | - | 103,60 |
03.10.24 14:29:33 | - | 103,50 |
03.10.24 14:29:32 | - | 103,50 |
03.10.24 14:29:32 | - | 103,60 |
03.10.24 14:29:32 | - | 103,50 |
03.10.24 14:29:30 | - | 103,50 |
03.10.24 14:29:30 | - | 103,50 |
03.10.24 14:29:30 | - | 103,50 |
03.10.24 14:29:21 | - | 103,50 |
03.10.24 14:29:20 | - | 103,60 |
03.10.24 14:29:10 | - | 103,50 |
03.10.24 14:29:02 | - | 103,60 |
03.10.24 14:28:50 | - | 103,50 |