GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:19 | - | 103,40 |
03.10.24 16:00:18 | - | 103,30 |
03.10.24 16:00:16 | - | 103,40 |
03.10.24 16:00:13 | - | 103,30 |
03.10.24 16:00:12 | - | 103,40 |
03.10.24 16:00:12 | - | 103,30 |
03.10.24 16:00:11 | - | 103,30 |
03.10.24 16:00:11 | - | 103,40 |
03.10.24 16:00:11 | - | 103,30 |
03.10.24 16:00:05 | - | 103,20 |
03.10.24 16:00:01 | - | 103,30 |
03.10.24 16:00:00 | - | 103,20 |
03.10.24 16:00:00 | - | 103,30 |
03.10.24 15:59:59 | - | 103,20 |
03.10.24 15:59:58 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:55 | - | 103,20 |
03.10.24 15:59:55 | - | 103,30 |
03.10.24 15:59:53 | - | 103,20 |
03.10.24 15:59:53 | - | 103,20 |
03.10.24 15:59:52 | - | 103,30 |
03.10.24 15:59:52 | - | 103,20 |
03.10.24 15:59:09 | - | 103,20 |
03.10.24 15:56:08 | - | 103,20 |
03.10.24 15:56:07 | - | 103,30 |
03.10.24 15:56:06 | - | 103,20 |
03.10.24 15:56:05 | - | 103,20 |
03.10.24 15:56:05 | - | 103,30 |
03.10.24 15:56:04 | - | 103,20 |
03.10.24 15:56:03 | - | 103,20 |
03.10.24 15:56:01 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:00 | - | 103,20 |
03.10.24 15:55:59 | - | 103,30 |
03.10.24 15:55:59 | - | 103,20 |
03.10.24 15:54:16 | - | 103,30 |
03.10.24 15:54:04 | - | 103,40 |
03.10.24 15:54:02 | - | 103,30 |
03.10.24 15:54:00 | - | 103,30 |
03.10.24 15:53:59 | - | 103,30 |
03.10.24 15:53:57 | - | 103,30 |
03.10.24 15:53:55 | - | 103,40 |
03.10.24 15:53:55 | - | 103,30 |
03.10.24 15:51:50 | - | 103,30 |
03.10.24 15:51:50 | - | 103,20 |
03.10.24 15:51:49 | - | 103,30 |
03.10.24 15:51:49 | - | 103,20 |