GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:22 | - | 103,50 |
03.10.24 15:10:21 | - | 103,50 |
03.10.24 15:10:21 | - | 103,60 |
03.10.24 15:10:21 | - | 103,50 |
03.10.24 15:07:46 | - | 103,60 |
03.10.24 15:07:43 | - | 103,50 |
03.10.24 15:07:36 | - | 103,50 |
03.10.24 15:07:36 | - | 103,60 |
03.10.24 15:06:51 | - | 103,50 |
03.10.24 15:06:37 | - | 103,60 |
03.10.24 15:06:34 | - | 103,50 |
03.10.24 15:06:20 | - | 103,60 |
03.10.24 15:06:05 | - | 103,50 |
03.10.24 15:06:05 | - | 103,60 |
03.10.24 15:06:03 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:00 | - | 103,50 |
03.10.24 15:05:59 | - | 103,60 |
03.10.24 15:05:57 | - | 103,50 |
03.10.24 15:05:52 | - | 103,60 |
03.10.24 15:05:52 | - | 103,50 |
03.10.24 15:05:39 | - | 103,60 |
03.10.24 15:05:36 | - | 103,50 |
03.10.24 15:05:35 | - | 103,60 |
03.10.24 15:05:35 | - | 103,50 |
03.10.24 15:05:17 | - | 103,50 |
03.10.24 15:05:16 | - | 103,60 |
03.10.24 15:05:15 | - | 103,50 |
03.10.24 15:05:15 | - | 103,50 |
03.10.24 15:05:14 | - | 103,60 |
03.10.24 15:05:12 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:05 | - | 103,60 |
03.10.24 15:04:52 | - | 103,50 |
03.10.24 15:04:50 | - | 103,50 |
03.10.24 15:04:36 | - | 103,60 |
03.10.24 15:04:35 | - | 103,50 |
03.10.24 15:04:25 | - | 103,60 |
03.10.24 15:04:19 | - | 103,50 |
03.10.24 15:04:04 | - | 103,50 |
03.10.24 15:04:04 | - | 103,60 |
03.10.24 15:04:01 | - | 103,50 |
03.10.24 15:03:54 | - | 103,60 |
03.10.24 15:03:49 | - | 103,50 |
03.10.24 15:03:49 | - | 103,50 |
03.10.24 15:03:39 | - | 103,60 |
03.10.24 15:03:34 | - | 103,50 |