GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:45 | - | 103,10 |
03.10.24 16:04:43 | - | 103,10 |
03.10.24 16:04:43 | - | 103,20 |
03.10.24 16:04:43 | - | 103,10 |
03.10.24 16:04:42 | - | 103,20 |
03.10.24 16:04:32 | - | 103,10 |
03.10.24 16:03:46 | - | 103,20 |
03.10.24 16:03:31 | - | 103,30 |
03.10.24 16:03:27 | - | 103,20 |
03.10.24 16:03:21 | - | 103,20 |
03.10.24 16:03:16 | - | 103,20 |
03.10.24 16:03:16 | - | 103,30 |
03.10.24 16:03:15 | - | 103,20 |
03.10.24 16:03:15 | - | 103,20 |
03.10.24 16:03:06 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:01 | - | 103,20 |
03.10.24 16:02:52 | - | 103,30 |
03.10.24 16:02:46 | - | 103,20 |
03.10.24 16:02:42 | - | 103,30 |
03.10.24 16:02:31 | - | 103,20 |
03.10.24 16:02:31 | - | 103,30 |
03.10.24 16:02:31 | - | 103,20 |
03.10.24 16:02:31 | - | 103,30 |
03.10.24 16:02:30 | - | 103,20 |
03.10.24 16:02:29 | - | 103,20 |
03.10.24 16:02:28 | - | 103,20 |
03.10.24 16:02:27 | - | 103,30 |
03.10.24 16:02:27 | - | 103,20 |
03.10.24 16:02:26 | - | 103,30 |
03.10.24 16:02:24 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:16 | - | 103,30 |
03.10.24 16:02:11 | - | 103,20 |
03.10.24 16:02:09 | - | 103,20 |
03.10.24 16:02:08 | - | 103,20 |
03.10.24 16:02:08 | - | 103,20 |
03.10.24 16:02:08 | - | 103,20 |
03.10.24 16:02:01 | - | 103,30 |
03.10.24 16:02:01 | - | 103,20 |
03.10.24 16:01:50 | - | 103,30 |
03.10.24 16:01:49 | - | 103,20 |
03.10.24 16:01:47 | - | 103,30 |
03.10.24 16:01:45 | - | 103,20 |
03.10.24 16:01:45 | - | 103,30 |
03.10.24 16:01:38 | - | 103,20 |
03.10.24 16:01:36 | - | 103,20 |