GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:04 | - | 102,90 |
03.10.24 16:14:02 | - | 102,80 |
03.10.24 16:14:01 | - | 102,80 |
03.10.24 16:14:00 | - | 102,80 |
03.10.24 16:14:00 | - | 102,80 |
03.10.24 16:13:16 | - | 103,00 |
03.10.24 16:13:13 | - | 103,10 |
03.10.24 16:13:11 | - | 103,00 |
03.10.24 16:13:10 | - | 103,00 |
03.10.24 16:13:06 | - | 103,00 |
03.10.24 16:12:58 | - | 103,00 |
03.10.24 16:12:29 | - | 103,00 |
03.10.24 16:12:25 | - | 102,90 |
03.10.24 16:12:24 | - | 103,00 |
03.10.24 16:12:24 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:23 | - | 102,90 |
03.10.24 16:12:21 | - | 103,00 |
03.10.24 16:12:21 | - | 102,90 |
03.10.24 16:12:10 | - | 103,10 |
03.10.24 16:12:10 | - | 102,90 |
03.10.24 16:12:09 | - | 102,90 |
03.10.24 16:12:08 | - | 103,00 |
03.10.24 16:12:08 | - | 102,90 |
03.10.24 16:12:06 | - | 103,00 |
03.10.24 16:12:04 | - | 103,10 |
03.10.24 16:12:04 | - | 103,00 |
03.10.24 16:12:02 | - | 103,10 |
03.10.24 16:12:02 | - | 103,00 |
03.10.24 16:11:58 | - | 103,00 |
03.10.24 16:11:57 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:56 | - | 103,00 |
03.10.24 16:11:56 | - | 103,10 |
03.10.24 16:11:56 | - | 102,90 |
03.10.24 16:11:51 | - | 103,10 |
03.10.24 16:11:48 | - | 103,00 |
03.10.24 16:11:35 | - | 103,10 |
03.10.24 16:11:29 | - | 103,00 |
03.10.24 16:11:29 | - | 103,00 |
03.10.24 16:11:25 | - | 103,00 |
03.10.24 16:11:25 | - | 103,00 |
03.10.24 16:11:20 | - | 103,00 |
03.10.24 16:11:12 | - | 103,10 |
03.10.24 16:11:11 | - | 103,00 |
03.10.24 16:11:05 | - | 103,10 |
03.10.24 16:11:05 | - | 103,00 |