GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:30 | - | 103,20 |
02.10.24 16:36:30 | - | 103,30 |
02.10.24 16:36:20 | - | 103,20 |
02.10.24 16:36:20 | - | 103,30 |
02.10.24 16:36:16 | - | 103,20 |
02.10.24 16:36:09 | - | 103,20 |
02.10.24 16:36:08 | - | 103,20 |
02.10.24 16:36:08 | - | 103,20 |
02.10.24 16:36:05 | - | 103,20 |
02.10.24 16:36:04 | - | 103,20 |
02.10.24 16:36:03 | - | 103,30 |
02.10.24 16:36:02 | - | 103,20 |
02.10.24 16:36:02 | - | 103,30 |
02.10.24 16:36:02 | - | 103,20 |
02.10.24 16:36:02 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:50 | - | 103,20 |
02.10.24 16:35:41 | - | 103,20 |
02.10.24 16:35:29 | - | 103,20 |
02.10.24 16:35:20 | - | 103,30 |
02.10.24 16:35:18 | - | 103,20 |
02.10.24 16:35:17 | - | 103,30 |
02.10.24 16:35:14 | - | 103,20 |
02.10.24 16:35:13 | - | 103,20 |
02.10.24 16:35:13 | - | 103,20 |
02.10.24 16:35:05 | - | 103,20 |
02.10.24 16:35:01 | - | 103,30 |
02.10.24 16:35:00 | - | 103,20 |
02.10.24 16:34:54 | - | 103,30 |
02.10.24 16:34:50 | - | 103,20 |
02.10.24 16:34:50 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:50 | - | 103,20 |
02.10.24 16:34:35 | - | 103,10 |
02.10.24 16:34:35 | - | 103,10 |
02.10.24 16:34:23 | - | 103,20 |
02.10.24 16:34:20 | - | 103,10 |
02.10.24 16:34:12 | - | 103,10 |
02.10.24 16:34:04 | - | 103,10 |
02.10.24 16:34:04 | - | 103,10 |
02.10.24 16:34:01 | - | 103,20 |
02.10.24 16:33:58 | - | 103,10 |
02.10.24 16:33:57 | - | 103,20 |
02.10.24 16:33:55 | - | 103,10 |
02.10.24 16:33:53 | - | 103,20 |
02.10.24 16:33:52 | - | 103,10 |
02.10.24 16:33:51 | - | 103,10 |