GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:00 | - | 103,20 |
02.10.24 16:34:54 | - | 103,30 |
02.10.24 16:34:50 | - | 103,20 |
02.10.24 16:34:50 | - | 103,20 |
02.10.24 16:34:50 | - | 103,20 |
02.10.24 16:34:35 | - | 103,10 |
02.10.24 16:34:35 | - | 103,10 |
02.10.24 16:34:23 | - | 103,20 |
02.10.24 16:34:20 | - | 103,10 |
02.10.24 16:34:12 | - | 103,10 |
02.10.24 16:34:04 | - | 103,10 |
02.10.24 16:34:04 | - | 103,10 |
02.10.24 16:34:01 | - | 103,20 |
02.10.24 16:33:58 | - | 103,10 |
02.10.24 16:33:57 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:55 | - | 103,10 |
02.10.24 16:33:53 | - | 103,20 |
02.10.24 16:33:52 | - | 103,10 |
02.10.24 16:33:51 | - | 103,10 |
02.10.24 16:33:51 | - | 103,20 |
02.10.24 16:33:25 | - | 103,10 |
02.10.24 16:33:11 | - | 103,00 |
02.10.24 16:33:03 | - | 103,10 |
02.10.24 16:32:49 | - | 103,00 |
02.10.24 16:32:34 | - | 103,10 |
02.10.24 16:32:28 | - | 103,00 |
02.10.24 16:32:22 | - | 103,00 |
02.10.24 16:32:18 | - | 103,00 |
02.10.24 16:32:18 | - | 103,00 |
02.10.24 16:32:15 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:13 | - | 103,10 |
02.10.24 16:32:10 | - | 103,00 |
02.10.24 16:32:03 | - | 103,10 |
02.10.24 16:32:03 | - | 103,00 |
02.10.24 16:32:02 | - | 103,10 |
02.10.24 16:31:57 | - | 103,00 |
02.10.24 16:31:56 | - | 103,10 |
02.10.24 16:31:55 | - | 103,00 |
02.10.24 16:31:54 | - | 103,00 |
02.10.24 16:31:52 | - | 103,00 |
02.10.24 16:31:52 | - | 103,10 |
02.10.24 16:31:50 | - | 103,00 |
02.10.24 16:31:48 | - | 103,10 |
02.10.24 16:31:46 | - | 103,00 |
02.10.24 16:31:33 | - | 103,10 |