GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:10 | - | 103,00 |
02.10.24 16:45:07 | - | 103,00 |
02.10.24 16:45:05 | - | 103,00 |
02.10.24 16:44:46 | - | 103,10 |
02.10.24 16:44:45 | - | 103,00 |
02.10.24 16:44:44 | - | 103,00 |
02.10.24 16:44:40 | - | 103,10 |
02.10.24 16:44:40 | - | 103,00 |
02.10.24 16:44:36 | - | 103,00 |
02.10.24 16:44:33 | - | 103,00 |
02.10.24 16:44:33 | - | 103,00 |
02.10.24 16:44:32 | - | 103,00 |
02.10.24 16:44:30 | - | 103,10 |
02.10.24 16:44:28 | - | 103,00 |
02.10.24 16:44:27 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:26 | - | 103,00 |
02.10.24 16:44:26 | - | 103,00 |
02.10.24 16:44:25 | - | 103,00 |
02.10.24 16:43:34 | - | 103,20 |
02.10.24 16:40:34 | - | 103,20 |
02.10.24 16:37:34 | - | 103,20 |
02.10.24 16:37:33 | - | 103,20 |
02.10.24 16:37:29 | - | 103,20 |
02.10.24 16:37:23 | - | 103,30 |
02.10.24 16:37:21 | - | 103,20 |
02.10.24 16:37:07 | - | 103,30 |
02.10.24 16:37:06 | - | 103,20 |
02.10.24 16:37:06 | - | 103,20 |
02.10.24 16:37:00 | - | 103,30 |
02.10.24 16:37:00 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:51 | - | 103,20 |
02.10.24 16:36:46 | - | 103,20 |
02.10.24 16:36:42 | - | 103,20 |
02.10.24 16:36:37 | - | 103,20 |
02.10.24 16:36:36 | - | 103,20 |
02.10.24 16:36:35 | - | 103,30 |
02.10.24 16:36:30 | - | 103,20 |
02.10.24 16:36:30 | - | 103,30 |
02.10.24 16:36:20 | - | 103,20 |
02.10.24 16:36:20 | - | 103,30 |
02.10.24 16:36:16 | - | 103,20 |
02.10.24 16:36:09 | - | 103,20 |
02.10.24 16:36:08 | - | 103,20 |
02.10.24 16:36:08 | - | 103,20 |
02.10.24 16:36:05 | - | 103,20 |