GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:35 | - | 88,20 |
10.01.25 14:30:33 | - | 88,20 |
10.01.25 14:30:30 | - | 88,20 |
10.01.25 14:30:30 | - | 88,20 |
10.01.25 14:30:29 | - | 88,20 |
10.01.25 14:30:27 | - | 88,20 |
10.01.25 14:30:27 | - | 88,20 |
10.01.25 14:30:23 | - | 88,20 |
10.01.25 14:30:16 | - | 88,20 |
10.01.25 14:30:15 | - | 88,20 |
10.01.25 14:30:14 | - | 88,20 |
10.01.25 14:30:12 | - | 88,20 |
10.01.25 14:30:12 | - | 88,20 |
10.01.25 14:30:12 | - | 88,20 |
10.01.25 14:30:11 | - | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:10 | - | 88,20 |
10.01.25 14:30:10 | - | 88,25 |
10.01.25 14:30:09 | - | 88,30 |
10.01.25 14:30:07 | - | 88,30 |
10.01.25 14:30:02 | - | 88,35 |
10.01.25 14:30:02 | - | 88,40 |
10.01.25 14:30:01 | - | 88,45 |
10.01.25 14:30:01 | - | 88,50 |
10.01.25 14:30:01 | - | 88,45 |
10.01.25 14:29:53 | - | 88,50 |
10.01.25 14:29:38 | - | 88,55 |
10.01.25 14:29:14 | - | 88,55 |
10.01.25 14:29:13 | - | 88,50 |
10.01.25 14:27:59 | - | 88,50 |
10.01.25 14:27:37 | - | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:24:36 | - | 88,55 |
10.01.25 14:24:33 | - | 88,60 |
10.01.25 14:24:33 | - | 88,60 |
10.01.25 14:24:28 | - | 88,55 |
10.01.25 14:24:27 | - | 88,60 |
10.01.25 14:24:16 | - | 88,55 |
10.01.25 14:23:59 | - | 88,60 |
10.01.25 14:23:57 | - | 88,60 |
10.01.25 14:23:23 | - | 88,55 |
10.01.25 14:23:23 | - | 88,55 |
10.01.25 14:23:22 | - | 88,55 |
10.01.25 14:23:21 | - | 88,55 |
10.01.25 14:23:16 | - | 88,55 |
10.01.25 14:23:07 | - | 88,50 |
10.01.25 14:23:05 | - | 88,55 |