GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:38:03 | - | 88,95 |
10.01.25 12:38:02 | - | 88,95 |
10.01.25 12:37:58 | - | 88,95 |
10.01.25 12:37:58 | - | 89,00 |
10.01.25 12:35:00 | - | 89,05 |
10.01.25 12:34:28 | - | 89,05 |
10.01.25 12:34:02 | - | 89,05 |
10.01.25 12:33:51 | - | 89,05 |
10.01.25 12:33:50 | - | 89,05 |
10.01.25 12:33:17 | - | 89,05 |
10.01.25 12:31:04 | - | 89,05 |
10.01.25 12:30:59 | - | 89,05 |
10.01.25 12:30:58 | - | 89,05 |
10.01.25 12:30:55 | - | 89,05 |
10.01.25 12:30:44 | - | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:29:06 | - | 89,00 |
10.01.25 12:29:03 | - | 89,00 |
10.01.25 12:28:54 | - | 88,95 |
10.01.25 12:28:20 | - | 88,95 |
10.01.25 12:25:37 | - | 88,90 |
10.01.25 12:25:29 | - | 88,95 |
10.01.25 12:22:35 | - | 88,90 |
10.01.25 12:22:02 | - | 88,90 |
10.01.25 12:22:02 | - | 88,90 |
10.01.25 12:21:59 | - | 88,95 |
10.01.25 12:19:41 | - | 88,90 |
10.01.25 12:19:34 | - | 88,85 |
10.01.25 12:19:34 | - | 88,85 |
10.01.25 12:19:31 | - | 88,80 |
10.01.25 12:17:12 | - | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:16:52 | - | 88,80 |
10.01.25 12:16:00 | - | 88,70 |
10.01.25 12:15:33 | - | 88,70 |
10.01.25 12:15:30 | - | 88,65 |
10.01.25 12:12:39 | - | 88,70 |
10.01.25 12:12:38 | - | 88,75 |
10.01.25 12:12:24 | - | 88,70 |
10.01.25 12:12:23 | - | 88,75 |
10.01.25 12:09:23 | - | 88,75 |
10.01.25 12:06:22 | - | 88,75 |
10.01.25 12:06:21 | - | 88,75 |
10.01.25 12:03:21 | - | 88,75 |
10.01.25 12:02:09 | - | 88,70 |
10.01.25 12:02:08 | - | 88,75 |
10.01.25 12:01:45 | - | 88,75 |