GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:07 | - | 103,50 |
02.10.24 09:11:06 | - | 103,50 |
02.10.24 09:11:00 | - | 103,60 |
02.10.24 09:10:46 | - | 103,50 |
02.10.24 09:10:45 | - | 103,60 |
02.10.24 09:10:36 | - | 103,50 |
02.10.24 09:10:36 | - | 103,50 |
02.10.24 09:10:31 | - | 103,50 |
02.10.24 09:10:30 | - | 103,50 |
02.10.24 09:10:22 | - | 103,50 |
02.10.24 09:10:21 | - | 103,60 |
02.10.24 09:10:20 | - | 103,50 |
02.10.24 09:10:19 | - | 103,50 |
02.10.24 09:10:06 | - | 103,50 |
02.10.24 09:10:06 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:03 | - | 103,50 |
02.10.24 09:10:00 | - | 103,50 |
02.10.24 09:10:00 | - | 103,60 |
02.10.24 09:09:58 | - | 103,50 |
02.10.24 09:09:58 | - | 103,60 |
02.10.24 09:09:48 | - | 103,50 |
02.10.24 09:09:43 | - | 103,40 |
02.10.24 09:09:39 | - | 103,40 |
02.10.24 09:09:39 | - | 103,40 |
02.10.24 09:09:35 | - | 103,40 |
02.10.24 09:09:29 | - | 103,40 |
02.10.24 09:09:24 | - | 103,40 |
02.10.24 09:09:24 | - | 103,50 |
02.10.24 09:09:20 | - | 103,40 |
02.10.24 09:09:20 | - | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:14 | - | 103,40 |
02.10.24 09:09:13 | - | 103,50 |
02.10.24 09:09:05 | - | 103,40 |
02.10.24 09:09:04 | - | 103,50 |
02.10.24 09:09:02 | - | 103,40 |
02.10.24 09:08:55 | - | 103,40 |
02.10.24 09:08:53 | - | 103,50 |
02.10.24 09:08:52 | - | 103,40 |
02.10.24 09:08:51 | - | 103,50 |
02.10.24 09:08:50 | - | 103,30 |
02.10.24 09:08:41 | - | 103,30 |
02.10.24 09:08:35 | - | 103,40 |
02.10.24 09:08:35 | - | 103,30 |
02.10.24 09:08:22 | - | 103,40 |
02.10.24 09:08:21 | - | 103,30 |