GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:13:47 | - | 88,95 |
23.12.24 09:13:21 | - | 89,00 |
23.12.24 09:13:02 | - | 88,95 |
23.12.24 09:12:46 | - | 88,95 |
23.12.24 09:12:02 | - | 88,95 |
23.12.24 09:11:09 | - | 88,95 |
23.12.24 09:11:04 | - | 88,90 |
23.12.24 09:10:57 | - | 88,85 |
23.12.24 09:10:56 | - | 88,95 |
23.12.24 09:10:50 | - | 88,90 |
23.12.24 09:10:50 | - | 88,85 |
23.12.24 09:10:46 | - | 88,85 |
23.12.24 09:10:43 | - | 88,85 |
23.12.24 09:10:41 | - | 88,90 |
23.12.24 09:10:41 | - | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:10:17 | - | 88,85 |
23.12.24 09:10:11 | - | 88,85 |
23.12.24 09:10:07 | - | 88,85 |
23.12.24 09:10:05 | - | 88,85 |
23.12.24 09:09:26 | - | 88,80 |
23.12.24 09:09:00 | - | 88,80 |
23.12.24 09:08:58 | - | 88,80 |
23.12.24 09:08:32 | - | 88,75 |
23.12.24 09:08:03 | - | 88,75 |
23.12.24 09:07:33 | - | 88,70 |
23.12.24 09:07:07 | - | 88,80 |
23.12.24 09:07:02 | - | 88,75 |
23.12.24 09:07:02 | - | 88,75 |
23.12.24 09:06:55 | - | 88,85 |
23.12.24 09:06:02 | - | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:05:04 | - | 88,95 |
23.12.24 09:05:02 | - | 88,95 |
23.12.24 09:04:55 | - | 88,95 |
23.12.24 09:04:40 | - | 89,00 |
23.12.24 09:04:39 | - | 89,00 |
23.12.24 09:04:24 | - | 89,00 |
23.12.24 09:04:24 | - | 89,00 |
23.12.24 09:04:21 | - | 89,00 |
23.12.24 09:04:19 | - | 89,00 |
23.12.24 09:04:16 | - | 89,00 |
23.12.24 09:04:16 | - | 89,00 |
23.12.24 09:04:16 | - | 89,00 |
23.12.24 09:03:51 | - | 89,00 |
23.12.24 09:03:36 | - | 89,00 |
23.12.24 09:03:36 | - | 89,00 |