GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:26:41 | - | 88,85 |
23.12.24 09:26:20 | - | 88,80 |
23.12.24 09:26:09 | - | 88,85 |
23.12.24 09:25:40 | - | 88,80 |
23.12.24 09:25:40 | - | 88,85 |
23.12.24 09:25:15 | - | 88,85 |
23.12.24 09:25:14 | - | 88,85 |
23.12.24 09:25:02 | - | 88,85 |
23.12.24 09:25:00 | - | 88,85 |
23.12.24 09:25:00 | - | 88,80 |
23.12.24 09:24:55 | - | 88,85 |
23.12.24 09:24:55 | - | 88,80 |
23.12.24 09:24:54 | - | 88,85 |
23.12.24 09:24:51 | - | 88,85 |
23.12.24 09:24:19 | - | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:24:16 | - | 88,80 |
23.12.24 09:23:02 | - | 88,80 |
23.12.24 09:21:45 | - | 88,85 |
23.12.24 09:21:27 | - | 88,80 |
23.12.24 09:21:24 | - | 88,80 |
23.12.24 09:21:21 | - | 88,80 |
23.12.24 09:21:19 | - | 88,85 |
23.12.24 09:21:02 | - | 88,80 |
23.12.24 09:20:49 | - | 88,80 |
23.12.24 09:20:49 | - | 88,80 |
23.12.24 09:20:31 | - | 88,80 |
23.12.24 09:20:30 | - | 88,75 |
23.12.24 09:20:11 | - | 88,85 |
23.12.24 09:20:09 | - | 88,85 |
23.12.24 09:18:21 | - | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:18:20 | - | 88,85 |
23.12.24 09:18:20 | - | 88,80 |
23.12.24 09:18:18 | - | 88,75 |
23.12.24 09:17:25 | - | 88,75 |
23.12.24 09:17:09 | - | 88,70 |
23.12.24 09:17:06 | - | 88,70 |
23.12.24 09:16:41 | - | 88,75 |
23.12.24 09:16:18 | - | 88,80 |
23.12.24 09:16:04 | - | 88,80 |
23.12.24 09:15:57 | - | 88,80 |
23.12.24 09:15:49 | - | 88,90 |
23.12.24 09:15:48 | - | 88,85 |
23.12.24 09:14:03 | - | 88,95 |
23.12.24 09:14:02 | - | 88,95 |
23.12.24 09:13:48 | - | 88,95 |