GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:29:13 | - | 88,95 |
23.12.24 10:28:15 | - | 88,95 |
23.12.24 10:28:10 | - | 88,95 |
23.12.24 10:28:08 | - | 88,95 |
23.12.24 10:28:02 | - | 88,95 |
23.12.24 10:27:53 | - | 88,95 |
23.12.24 10:27:20 | - | 88,95 |
23.12.24 10:27:17 | - | 88,90 |
23.12.24 10:27:14 | - | 88,95 |
23.12.24 10:27:08 | - | 88,90 |
23.12.24 10:26:45 | - | 88,90 |
23.12.24 10:26:40 | - | 88,90 |
23.12.24 10:26:21 | - | 88,85 |
23.12.24 10:26:20 | - | 88,90 |
23.12.24 10:23:39 | - | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:23:34 | - | 88,90 |
23.12.24 10:22:35 | - | 88,85 |
23.12.24 10:22:31 | - | 88,80 |
23.12.24 10:22:07 | - | 88,85 |
23.12.24 10:21:49 | - | 88,80 |
23.12.24 10:20:42 | - | 88,85 |
23.12.24 10:20:42 | - | 88,90 |
23.12.24 10:20:42 | - | 88,85 |
23.12.24 10:20:41 | - | 88,80 |
23.12.24 10:19:14 | - | 88,75 |
23.12.24 10:18:42 | - | 88,75 |
23.12.24 10:18:20 | - | 88,75 |
23.12.24 10:17:46 | - | 88,80 |
23.12.24 10:17:27 | - | 88,75 |
23.12.24 10:16:32 | - | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:16:32 | - | 88,85 |
23.12.24 10:16:30 | - | 88,75 |
23.12.24 10:15:23 | - | 88,75 |
23.12.24 10:15:17 | - | 88,70 |
23.12.24 10:13:19 | - | 88,75 |
23.12.24 10:13:11 | - | 88,80 |
23.12.24 10:13:11 | - | 88,80 |
23.12.24 10:13:11 | - | 88,80 |
23.12.24 10:12:26 | - | 88,90 |
23.12.24 10:10:10 | - | 88,95 |
23.12.24 10:10:05 | - | 88,95 |
23.12.24 10:10:02 | - | 88,95 |
23.12.24 10:08:56 | - | 88,95 |
23.12.24 10:08:36 | - | 88,95 |
23.12.24 10:08:17 | - | 88,95 |