GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:50 | - | 9,898 |
19.09.24 19:09:36 | - | 9,900 |
19.09.24 19:09:30 | - | 9,906 |
19.09.24 19:09:27 | - | 9,900 |
19.09.24 19:08:01 | - | 9,906 |
19.09.24 19:07:36 | - | 9,910 |
19.09.24 19:07:01 | - | 9,902 |
19.09.24 19:04:37 | - | 9,898 |
19.09.24 19:03:34 | - | 9,896 |
19.09.24 19:02:55 | - | 9,898 |
19.09.24 19:02:18 | - | 9,896 |
19.09.24 19:00:01 | - | 9,900 |
19.09.24 18:57:01 | - | 9,900 |
19.09.24 18:55:43 | - | 9,906 |
19.09.24 18:54:26 | - | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:26 | - | 9,904 |
19.09.24 18:51:25 | - | 9,900 |
19.09.24 18:51:11 | - | 9,896 |
19.09.24 18:51:10 | - | 9,900 |
19.09.24 18:50:18 | - | 9,906 |
19.09.24 18:49:27 | - | 9,904 |
19.09.24 18:47:27 | - | 9,896 |
19.09.24 18:46:05 | - | 9,898 |
19.09.24 18:45:11 | - | 9,894 |
19.09.24 18:43:10 | - | 9,890 |
19.09.24 18:42:13 | - | 9,886 |
19.09.24 18:41:20 | - | 9,892 |
19.09.24 18:40:58 | - | 9,890 |
19.09.24 18:40:56 | - | 9,886 |
19.09.24 18:40:38 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:14 | - | 9,898 |
19.09.24 18:37:55 | - | 9,894 |
19.09.24 18:36:56 | - | 9,898 |
19.09.24 18:36:39 | - | 9,894 |
19.09.24 18:36:37 | - | 9,918 |
19.09.24 18:36:32 | - | 9,856 |
19.09.24 18:34:05 | - | 9,898 |
19.09.24 18:33:27 | - | 9,892 |
19.09.24 18:32:51 | - | 9,896 |
19.09.24 18:31:53 | - | 9,894 |
19.09.24 18:31:02 | - | 9,896 |
19.09.24 18:29:56 | - | 9,902 |
19.09.24 18:29:46 | - | 9,906 |
19.09.24 18:27:01 | - | 9,900 |
19.09.24 18:26:28 | - | 9,908 |