GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:21 | - | 10,045 |
19.09.24 20:33:18 | - | 10,055 |
19.09.24 20:33:11 | - | 10,040 |
19.09.24 20:33:06 | - | 10,035 |
19.09.24 20:33:04 | - | 10,040 |
19.09.24 20:33:01 | - | 10,055 |
19.09.24 20:33:00 | - | 10,055 |
19.09.24 20:32:41 | - | 10,045 |
19.09.24 20:32:37 | - | 10,060 |
19.09.24 20:32:33 | - | 10,070 |
19.09.24 20:32:30 | - | 10,085 |
19.09.24 20:32:22 | - | 10,090 |
19.09.24 20:32:21 | - | 10,065 |
19.09.24 20:32:04 | - | 10,130 |
19.09.24 20:32:00 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:43 | - | 10,115 |
19.09.24 20:31:35 | - | 10,095 |
19.09.24 20:31:26 | - | 10,080 |
19.09.24 20:31:07 | - | 10,060 |
19.09.24 20:30:51 | - | 10,030 |
19.09.24 20:30:49 | - | 10,025 |
19.09.24 20:30:25 | - | 10,025 |
19.09.24 20:30:17 | - | 10,025 |
19.09.24 20:30:01 | - | 10,025 |
19.09.24 20:29:27 | - | 10,020 |
19.09.24 20:29:25 | - | 10,010 |
19.09.24 20:29:25 | - | 10,010 |
19.09.24 20:29:06 | - | 10,010 |
19.09.24 20:29:03 | - | 10,005 |
19.09.24 20:28:55 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:32 | - | 9,986 |
19.09.24 20:28:13 | - | 9,982 |
19.09.24 20:28:11 | - | 9,978 |
19.09.24 20:27:54 | - | 9,982 |
19.09.24 20:27:31 | - | 9,986 |
19.09.24 20:27:21 | - | 9,978 |
19.09.24 20:27:14 | - | 9,984 |
19.09.24 20:27:13 | - | 9,982 |
19.09.24 20:27:08 | - | 9,978 |
19.09.24 20:27:06 | - | 9,960 |
19.09.24 20:27:06 | - | 9,956 |
19.09.24 20:27:04 | - | 9,952 |
19.09.24 20:26:21 | - | 9,948 |
19.09.24 20:26:04 | - | 9,952 |
19.09.24 20:25:55 | - | 9,932 |