GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:40 | - | 9,600 |
23.09.24 19:08:12 | - | 9,598 |
23.09.24 19:08:06 | - | 9,590 |
23.09.24 19:07:46 | - | 9,586 |
23.09.24 19:05:48 | - | 9,592 |
23.09.24 19:03:18 | - | 9,574 |
23.09.24 19:00:55 | - | 9,574 |
23.09.24 19:00:32 | - | 9,568 |
23.09.24 18:59:52 | - | 9,568 |
23.09.24 18:59:51 | - | 9,562 |
23.09.24 18:59:23 | - | 9,568 |
23.09.24 18:56:55 | - | 9,572 |
23.09.24 18:55:51 | - | 9,572 |
23.09.24 18:55:12 | - | 9,568 |
23.09.24 18:54:54 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:52 | - | 9,560 |
23.09.24 18:54:41 | - | 9,564 |
23.09.24 18:54:40 | - | 9,568 |
23.09.24 18:53:59 | - | 9,568 |
23.09.24 18:53:42 | - | 9,568 |
23.09.24 18:51:35 | - | 9,574 |
23.09.24 18:50:49 | - | 9,574 |
23.09.24 18:50:49 | - | 9,570 |
23.09.24 18:50:44 | - | 9,566 |
23.09.24 18:49:56 | - | 9,562 |
23.09.24 18:49:39 | - | 9,554 |
23.09.24 18:48:50 | - | 9,562 |
23.09.24 18:48:42 | - | 9,566 |
23.09.24 18:48:19 | - | 9,564 |
23.09.24 18:48:05 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:58 | - | 9,556 |
23.09.24 18:47:29 | - | 9,540 |
23.09.24 18:44:28 | - | 9,540 |
23.09.24 18:41:28 | - | 9,540 |
23.09.24 18:38:28 | - | 9,540 |
23.09.24 18:36:43 | - | 9,538 |
23.09.24 18:36:21 | - | 9,540 |
23.09.24 18:35:52 | - | 9,532 |
23.09.24 18:35:39 | - | 9,536 |
23.09.24 18:34:58 | - | 9,538 |
23.09.24 18:34:25 | - | 9,536 |
23.09.24 18:33:12 | - | 9,534 |
23.09.24 18:31:55 | - | 9,536 |
23.09.24 18:31:38 | - | 9,544 |
23.09.24 18:31:03 | - | 9,548 |