GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:22 | - | 9,602 |
23.09.24 14:02:21 | - | 9,602 |
23.09.24 14:02:12 | - | 9,604 |
23.09.24 14:01:55 | - | 9,598 |
23.09.24 14:01:45 | - | 9,596 |
23.09.24 14:01:41 | - | 9,598 |
23.09.24 14:01:39 | - | 9,596 |
23.09.24 14:01:30 | - | 9,598 |
23.09.24 14:01:22 | - | 9,600 |
23.09.24 14:01:21 | - | 9,604 |
23.09.24 14:01:21 | - | 9,604 |
23.09.24 14:01:20 | - | 9,598 |
23.09.24 14:01:08 | - | 9,594 |
23.09.24 14:01:06 | - | 9,592 |
23.09.24 14:00:58 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:56 | - | 9,600 |
23.09.24 14:00:31 | - | 9,594 |
23.09.24 14:00:23 | - | 9,592 |
23.09.24 14:00:19 | - | 9,594 |
23.09.24 14:00:13 | - | 9,596 |
23.09.24 13:59:54 | - | 9,594 |
23.09.24 13:59:34 | - | 9,598 |
23.09.24 13:59:22 | - | 9,596 |
23.09.24 13:59:22 | - | 9,594 |
23.09.24 13:59:18 | - | 9,596 |
23.09.24 13:58:06 | - | 9,590 |
23.09.24 13:58:06 | - | 9,592 |
23.09.24 13:57:42 | - | 9,586 |
23.09.24 13:57:36 | - | 9,588 |
23.09.24 13:57:28 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:26 | - | 9,584 |
23.09.24 13:57:23 | - | 9,582 |
23.09.24 13:56:37 | - | 9,584 |
23.09.24 13:56:37 | - | 9,588 |
23.09.24 13:56:05 | - | 9,590 |
23.09.24 13:56:03 | - | 9,590 |
23.09.24 13:56:01 | - | 9,590 |
23.09.24 13:55:44 | - | 9,592 |
23.09.24 13:55:43 | - | 9,592 |
23.09.24 13:55:22 | - | 9,594 |
23.09.24 13:55:21 | - | 9,596 |
23.09.24 13:55:17 | - | 9,590 |
23.09.24 13:55:13 | - | 9,590 |
23.09.24 13:55:02 | - | 9,588 |
23.09.24 13:54:42 | - | 9,590 |