GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:06 | - | 9,634 |
23.09.24 10:54:39 | - | 9,632 |
23.09.24 10:54:37 | - | 9,630 |
23.09.24 10:54:28 | - | 9,630 |
23.09.24 10:54:26 | - | 9,628 |
23.09.24 10:54:11 | - | 9,628 |
23.09.24 10:54:10 | - | 9,628 |
23.09.24 10:54:09 | - | 9,630 |
23.09.24 10:54:06 | - | 9,620 |
23.09.24 10:53:03 | - | 9,618 |
23.09.24 10:52:34 | - | 9,618 |
23.09.24 10:52:28 | - | 9,618 |
23.09.24 10:52:23 | - | 9,616 |
23.09.24 10:52:18 | - | 9,616 |
23.09.24 10:52:00 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:56 | - | 9,614 |
23.09.24 10:51:48 | - | 9,614 |
23.09.24 10:51:46 | - | 9,612 |
23.09.24 10:51:46 | - | 9,612 |
23.09.24 10:51:45 | - | 9,616 |
23.09.24 10:51:42 | - | 9,614 |
23.09.24 10:51:35 | - | 9,614 |
23.09.24 10:51:30 | - | 9,612 |
23.09.24 10:51:27 | - | 9,612 |
23.09.24 10:51:26 | - | 9,614 |
23.09.24 10:51:25 | - | 9,612 |
23.09.24 10:51:24 | - | 9,610 |
23.09.24 10:51:19 | - | 9,610 |
23.09.24 10:51:18 | - | 9,608 |
23.09.24 10:51:11 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:10 | - | 9,612 |
23.09.24 10:51:10 | - | 9,610 |
23.09.24 10:51:06 | - | 9,612 |
23.09.24 10:51:05 | - | 9,610 |
23.09.24 10:50:58 | - | 9,602 |
23.09.24 10:50:54 | - | 9,600 |
23.09.24 10:50:52 | - | 9,596 |
23.09.24 10:50:52 | - | 9,598 |
23.09.24 10:50:49 | - | 9,596 |
23.09.24 10:50:48 | - | 9,594 |
23.09.24 10:50:47 | - | 9,592 |
23.09.24 10:50:45 | - | 9,592 |
23.09.24 10:50:31 | - | 9,590 |
23.09.24 10:50:30 | - | 9,594 |
23.09.24 10:50:10 | - | 9,588 |