GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:20 | - | 9,594 |
23.09.24 11:10:05 | - | 9,592 |
23.09.24 11:09:38 | - | 9,594 |
23.09.24 11:09:21 | - | 9,590 |
23.09.24 11:09:10 | - | 9,594 |
23.09.24 11:09:09 | - | 9,596 |
23.09.24 11:09:08 | - | 9,596 |
23.09.24 11:09:07 | - | 9,596 |
23.09.24 11:09:06 | - | 9,594 |
23.09.24 11:08:45 | - | 9,592 |
23.09.24 11:08:32 | - | 9,588 |
23.09.24 11:08:28 | - | 9,588 |
23.09.24 11:08:26 | - | 9,588 |
23.09.24 11:08:18 | - | 9,588 |
23.09.24 11:08:18 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:17 | - | 9,582 |
23.09.24 11:08:15 | - | 9,578 |
23.09.24 11:08:04 | - | 9,576 |
23.09.24 11:08:02 | - | 9,576 |
23.09.24 11:08:01 | - | 9,576 |
23.09.24 11:07:33 | - | 9,580 |
23.09.24 11:07:31 | - | 9,580 |
23.09.24 11:07:22 | - | 9,580 |
23.09.24 11:06:22 | - | 9,584 |
23.09.24 11:06:11 | - | 9,584 |
23.09.24 11:06:11 | - | 9,588 |
23.09.24 11:06:07 | - | 9,588 |
23.09.24 11:05:15 | - | 9,588 |
23.09.24 11:05:15 | - | 9,586 |
23.09.24 11:05:14 | - | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:48 | - | 9,584 |
23.09.24 11:04:31 | - | 9,584 |
23.09.24 11:04:21 | - | 9,580 |
23.09.24 11:03:53 | - | 9,580 |
23.09.24 11:03:52 | - | 9,580 |
23.09.24 11:03:51 | - | 9,582 |
23.09.24 11:03:50 | - | 9,584 |
23.09.24 11:03:43 | - | 9,584 |
23.09.24 11:03:43 | - | 9,586 |
23.09.24 11:03:40 | - | 9,584 |
23.09.24 11:03:39 | - | 9,584 |
23.09.24 11:03:37 | - | 9,588 |
23.09.24 11:03:26 | - | 9,600 |
23.09.24 11:03:25 | - | 9,602 |
23.09.24 11:03:24 | - | 9,604 |