GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:32:08 | - | 8,850 |
20.01.25 13:31:38 | - | 8,850 |
20.01.25 13:31:36 | - | 8,850 |
20.01.25 13:31:06 | - | 8,852 |
20.01.25 13:30:52 | - | 8,850 |
20.01.25 13:30:20 | - | 8,850 |
20.01.25 13:30:06 | - | 8,850 |
20.01.25 13:30:00 | - | 8,850 |
20.01.25 13:29:58 | - | 8,850 |
20.01.25 13:29:57 | - | 8,850 |
20.01.25 13:29:56 | - | 8,854 |
20.01.25 13:29:55 | - | 8,852 |
20.01.25 13:29:20 | - | 8,856 |
20.01.25 13:28:53 | - | 8,858 |
20.01.25 13:27:46 | - | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:27:42 | - | 8,858 |
20.01.25 13:27:41 | - | 8,858 |
20.01.25 13:27:38 | - | 8,862 |
20.01.25 13:27:34 | - | 8,862 |
20.01.25 13:27:31 | - | 8,864 |
20.01.25 13:27:30 | - | 8,864 |
20.01.25 13:25:30 | - | 8,856 |
20.01.25 13:25:22 | - | 8,852 |
20.01.25 13:24:07 | - | 8,852 |
20.01.25 13:21:06 | - | 8,852 |
20.01.25 13:21:05 | - | 8,854 |
20.01.25 13:19:35 | - | 8,852 |
20.01.25 13:19:29 | - | 8,850 |
20.01.25 13:19:20 | - | 8,850 |
20.01.25 13:19:16 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:19:15 | - | 8,850 |
20.01.25 13:19:14 | - | 8,850 |
20.01.25 13:18:30 | - | 8,852 |
20.01.25 13:18:26 | - | 8,854 |
20.01.25 13:17:38 | - | 8,852 |
20.01.25 13:17:37 | - | 8,850 |
20.01.25 13:17:17 | - | 8,852 |
20.01.25 13:17:04 | - | 8,854 |
20.01.25 13:17:03 | - | 8,856 |
20.01.25 13:16:47 | - | 8,854 |
20.01.25 13:16:46 | - | 8,856 |
20.01.25 13:16:45 | - | 8,854 |
20.01.25 13:16:34 | - | 8,856 |
20.01.25 13:16:27 | - | 8,856 |
20.01.25 13:15:55 | - | 8,856 |