GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:02 | - | 9,718 |
23.09.24 10:01:49 | - | 9,716 |
23.09.24 10:01:41 | - | 9,718 |
23.09.24 10:01:30 | - | 9,724 |
23.09.24 10:01:19 | - | 9,726 |
23.09.24 10:01:12 | - | 9,730 |
23.09.24 10:00:50 | - | 9,728 |
23.09.24 10:00:39 | - | 9,730 |
23.09.24 10:00:35 | - | 9,730 |
23.09.24 10:00:27 | - | 9,730 |
23.09.24 10:00:17 | - | 9,730 |
23.09.24 10:00:13 | - | 9,732 |
23.09.24 10:00:10 | - | 9,732 |
23.09.24 10:00:05 | - | 9,722 |
23.09.24 10:00:04 | - | 9,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:03 | - | 9,722 |
23.09.24 10:00:02 | - | 9,722 |
23.09.24 10:00:01 | - | 9,722 |
23.09.24 09:59:45 | - | 9,730 |
23.09.24 09:59:24 | - | 9,730 |
23.09.24 09:59:22 | - | 9,730 |
23.09.24 09:59:10 | - | 9,736 |
23.09.24 09:59:06 | - | 9,740 |
23.09.24 09:58:51 | - | 9,740 |
23.09.24 09:58:51 | - | 9,740 |
23.09.24 09:58:46 | - | 9,736 |
23.09.24 09:58:39 | - | 9,738 |
23.09.24 09:58:38 | - | 9,736 |
23.09.24 09:58:34 | - | 9,738 |
23.09.24 09:58:31 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:31 | - | 9,742 |
23.09.24 09:58:27 | - | 9,738 |
23.09.24 09:58:24 | - | 9,736 |
23.09.24 09:56:41 | - | 9,740 |
23.09.24 09:56:24 | - | 9,740 |
23.09.24 09:56:18 | - | 9,742 |
23.09.24 09:56:13 | - | 9,742 |
23.09.24 09:56:11 | - | 9,742 |
23.09.24 09:56:11 | - | 9,742 |
23.09.24 09:56:10 | - | 9,744 |
23.09.24 09:56:09 | - | 9,744 |
23.09.24 09:55:59 | - | 9,742 |
23.09.24 09:55:58 | - | 9,738 |
23.09.24 09:55:56 | - | 9,736 |
23.09.24 09:55:46 | - | 9,734 |