GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:25 | - | 9,606 |
23.09.24 15:30:59 | - | 9,608 |
23.09.24 15:30:58 | - | 9,606 |
23.09.24 15:30:57 | - | 9,610 |
23.09.24 15:30:53 | - | 9,614 |
23.09.24 15:30:53 | - | 9,612 |
23.09.24 15:30:37 | - | 9,614 |
23.09.24 15:30:35 | - | 9,614 |
23.09.24 15:30:31 | - | 9,614 |
23.09.24 15:30:31 | - | 9,616 |
23.09.24 15:30:27 | - | 9,616 |
23.09.24 15:30:21 | - | 9,618 |
23.09.24 15:30:19 | - | 9,616 |
23.09.24 15:30:17 | - | 9,614 |
23.09.24 15:30:17 | - | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:16 | - | 9,614 |
23.09.24 15:30:15 | - | 9,616 |
23.09.24 15:30:15 | - | 9,616 |
23.09.24 15:30:11 | - | 9,616 |
23.09.24 15:30:08 | - | 9,618 |
23.09.24 15:30:05 | - | 9,616 |
23.09.24 15:29:43 | - | 9,616 |
23.09.24 15:29:42 | - | 9,616 |
23.09.24 15:29:36 | - | 9,618 |
23.09.24 15:29:36 | - | 9,618 |
23.09.24 15:29:22 | - | 9,618 |
23.09.24 15:29:20 | - | 9,620 |
23.09.24 15:29:17 | - | 9,618 |
23.09.24 15:29:13 | - | 9,618 |
23.09.24 15:29:03 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:59 | - | 9,616 |
23.09.24 15:28:37 | - | 9,618 |
23.09.24 15:28:14 | - | 9,620 |
23.09.24 15:28:14 | - | 9,618 |
23.09.24 15:27:41 | - | 9,620 |
23.09.24 15:27:31 | - | 9,620 |
23.09.24 15:27:24 | - | 9,622 |
23.09.24 15:27:23 | - | 9,620 |
23.09.24 15:27:19 | - | 9,622 |
23.09.24 15:27:13 | - | 9,620 |
23.09.24 15:27:11 | - | 9,620 |
23.09.24 15:27:04 | - | 9,622 |
23.09.24 15:27:01 | - | 9,618 |
23.09.24 15:26:53 | - | 9,618 |
23.09.24 15:26:29 | - | 9,622 |