GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:38 | - | 9,998 |
21:40:55 | - | 9,994 |
21:40:27 | - | 10,005 |
21:40:24 | - | 10,000 |
21:40:08 | - | 10,035 |
21:37:43 | - | 10,025 |
21:36:15 | - | 10,030 |
21:35:36 | - | 10,025 |
21:34:19 | - | 10,035 |
21:34:08 | - | 10,030 |
21:34:04 | - | 10,025 |
21:33:38 | - | 10,045 |
21:31:28 | - | 10,050 |
21:30:45 | - | 10,045 |
21:30:01 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:50 | - | 10,040 |
21:26:44 | - | 10,050 |
21:26:24 | - | 10,065 |
21:26:13 | - | 10,070 |
21:25:47 | - | 10,045 |
21:25:46 | - | 10,010 |
21:25:22 | - | 10,000 |
21:25:08 | - | 10,020 |
21:25:07 | - | 10,025 |
21:24:51 | - | 10,030 |
21:22:32 | - | 10,025 |
21:22:13 | - | 10,030 |
21:19:48 | - | 10,025 |
21:19:35 | - | 10,040 |
21:16:35 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:35 | - | 10,040 |
21:10:34 | - | 10,040 |
21:10:14 | - | 10,035 |
21:10:05 | - | 10,030 |
21:10:01 | - | 10,035 |
21:09:53 | - | 10,020 |
21:09:43 | - | 10,025 |
21:07:48 | - | 10,050 |
21:07:43 | - | 10,040 |
21:06:29 | - | 10,040 |
21:04:20 | - | 10,050 |
21:04:15 | - | 10,055 |
21:02:24 | - | 10,055 |
21:01:56 | - | 10,040 |
21:01:07 | - | 10,040 |