GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:18 | - | 9,950 |
20.09.24 17:02:17 | - | 9,954 |
20.09.24 17:01:25 | - | 9,956 |
20.09.24 17:01:23 | - | 9,954 |
20.09.24 17:01:20 | - | 9,956 |
20.09.24 17:01:12 | - | 9,954 |
20.09.24 17:01:11 | - | 9,954 |
20.09.24 17:01:03 | - | 9,956 |
20.09.24 17:00:54 | - | 9,958 |
20.09.24 17:00:51 | - | 9,956 |
20.09.24 17:00:49 | - | 9,956 |
20.09.24 17:00:48 | - | 9,958 |
20.09.24 17:00:47 | - | 9,956 |
20.09.24 17:00:41 | - | 9,958 |
20.09.24 17:00:25 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:24 | - | 9,960 |
20.09.24 17:00:07 | - | 9,956 |
20.09.24 17:00:00 | - | 9,954 |
20.09.24 16:59:41 | - | 9,952 |
20.09.24 16:59:35 | - | 9,950 |
20.09.24 16:59:32 | - | 9,952 |
20.09.24 16:59:30 | - | 9,950 |
20.09.24 16:59:13 | - | 9,950 |
20.09.24 16:59:10 | - | 9,950 |
20.09.24 16:59:02 | - | 9,956 |
20.09.24 16:58:45 | - | 9,954 |
20.09.24 16:58:41 | - | 9,954 |
20.09.24 16:58:20 | - | 9,956 |
20.09.24 16:58:16 | - | 9,954 |
20.09.24 16:58:13 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:10 | - | 9,958 |
20.09.24 16:57:51 | - | 9,958 |
20.09.24 16:57:50 | - | 9,960 |
20.09.24 16:57:06 | - | 9,956 |
20.09.24 16:57:06 | - | 9,958 |
20.09.24 16:56:44 | - | 9,960 |
20.09.24 16:56:29 | - | 9,960 |
20.09.24 16:56:28 | - | 9,962 |
20.09.24 16:56:15 | - | 9,962 |
20.09.24 16:56:12 | - | 9,964 |
20.09.24 16:56:10 | - | 9,962 |
20.09.24 16:56:06 | - | 9,962 |
20.09.24 16:55:43 | - | 9,960 |
20.09.24 16:55:29 | - | 9,962 |
20.09.24 16:55:28 | - | 9,960 |