GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:49 | - | 10,095 |
20.09.24 10:01:46 | - | 10,090 |
20.09.24 10:01:15 | - | 10,090 |
20.09.24 10:01:08 | - | 10,095 |
20.09.24 10:01:08 | - | 10,095 |
20.09.24 10:00:40 | - | 10,095 |
20.09.24 10:00:39 | - | 10,095 |
20.09.24 10:00:33 | - | 10,090 |
20.09.24 10:00:30 | - | 10,090 |
20.09.24 10:00:28 | - | 10,095 |
20.09.24 10:00:26 | - | 10,090 |
20.09.24 10:00:23 | - | 10,100 |
20.09.24 10:00:13 | - | 10,110 |
20.09.24 09:58:29 | - | 10,110 |
20.09.24 09:55:28 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:27 | - | 10,110 |
20.09.24 09:54:44 | - | 10,120 |
20.09.24 09:54:20 | - | 10,130 |
20.09.24 09:53:54 | - | 10,130 |
20.09.24 09:53:52 | - | 10,135 |
20.09.24 09:53:29 | - | 10,130 |
20.09.24 09:53:28 | - | 10,130 |
20.09.24 09:53:27 | - | 10,140 |
20.09.24 09:52:55 | - | 10,135 |
20.09.24 09:52:48 | - | 10,130 |
20.09.24 09:52:45 | - | 10,135 |
20.09.24 09:52:35 | - | 10,130 |
20.09.24 09:52:34 | - | 10,130 |
20.09.24 09:52:32 | - | 10,125 |
20.09.24 09:51:45 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:39 | - | 10,125 |
20.09.24 09:51:35 | - | 10,125 |
20.09.24 09:49:23 | - | 10,120 |
20.09.24 09:48:38 | - | 10,115 |
20.09.24 09:47:33 | - | 10,120 |
20.09.24 09:47:30 | - | 10,115 |
20.09.24 09:47:29 | - | 10,120 |
20.09.24 09:47:26 | - | 10,110 |
20.09.24 09:46:35 | - | 10,115 |
20.09.24 09:46:21 | - | 10,120 |
20.09.24 09:46:15 | - | 10,120 |
20.09.24 09:46:14 | - | 10,125 |
20.09.24 09:45:56 | - | 10,125 |
20.09.24 09:45:51 | - | 10,130 |
20.09.24 09:45:41 | - | 10,125 |