GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:15 | - | 10,200 |
19.09.24 09:09:06 | - | 10,195 |
19.09.24 09:09:06 | - | 10,190 |
19.09.24 09:09:05 | - | 10,200 |
19.09.24 09:08:33 | - | 10,210 |
19.09.24 09:08:15 | - | 10,205 |
19.09.24 09:08:10 | - | 10,205 |
19.09.24 09:08:08 | - | 10,210 |
19.09.24 09:07:53 | - | 10,195 |
19.09.24 09:07:51 | - | 10,190 |
19.09.24 09:07:46 | - | 10,200 |
19.09.24 09:07:20 | - | 10,205 |
19.09.24 09:06:27 | - | 10,205 |
19.09.24 09:05:13 | - | 10,205 |
19.09.24 08:57:00 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:26 | - | 10,025 |
19.09.24 08:54:30 | - | 10,035 |
19.09.24 08:54:23 | - | 10,035 |
19.09.24 08:53:56 | - | 10,035 |
19.09.24 08:53:07 | - | 10,035 |
19.09.24 08:52:37 | - | 10,040 |
19.09.24 08:52:19 | - | 10,040 |
19.09.24 08:52:17 | - | 10,040 |
19.09.24 08:52:06 | - | 10,035 |
19.09.24 08:52:03 | - | 10,035 |
19.09.24 08:51:48 | - | 10,035 |
19.09.24 08:51:47 | - | 10,035 |
19.09.24 08:51:40 | - | 10,030 |
19.09.24 08:51:40 | - | 10,030 |
19.09.24 08:51:38 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:30 | - | 10,030 |
19.09.24 08:51:11 | - | 10,030 |
19.09.24 08:51:08 | - | 10,030 |
19.09.24 08:50:27 | - | 10,030 |
19.09.24 08:50:12 | - | 10,030 |
19.09.24 08:50:11 | - | 10,030 |
19.09.24 08:50:05 | - | 10,030 |
19.09.24 08:49:45 | - | 10,030 |
19.09.24 08:49:45 | - | 10,025 |
19.09.24 08:48:37 | - | 10,025 |
19.09.24 08:48:13 | - | 10,025 |
19.09.24 08:47:19 | - | 10,025 |
19.09.24 08:47:08 | - | 10,025 |
19.09.24 08:45:07 | - | 10,025 |
19.09.24 08:45:00 | - | 10,025 |