FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:13 | - | 409,40 |
04.10.24 18:01:05 | - | 409,30 |
04.10.24 18:00:23 | - | 409,40 |
04.10.24 18:00:22 | - | 409,30 |
04.10.24 18:00:16 | - | 409,40 |
04.10.24 18:00:14 | - | 409,40 |
04.10.24 18:00:07 | - | 409,40 |
04.10.24 18:00:05 | - | 409,40 |
04.10.24 18:00:01 | - | 409,40 |
04.10.24 17:59:59 | - | 409,30 |
04.10.24 17:59:44 | - | 409,20 |
04.10.24 17:59:38 | - | 409,20 |
04.10.24 17:59:38 | - | 407,90 |
04.10.24 17:59:35 | - | 408,90 |
04.10.24 17:59:15 | - | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:14 | - | 408,90 |
04.10.24 17:59:11 | - | 408,90 |
04.10.24 17:58:50 | - | 408,90 |
04.10.24 17:58:49 | - | 407,90 |
04.10.24 17:58:44 | - | 408,90 |
04.10.24 17:58:43 | - | 409,00 |
04.10.24 17:58:39 | - | 408,90 |
04.10.24 17:58:32 | - | 409,00 |
04.10.24 17:58:30 | - | 408,90 |
04.10.24 17:58:27 | - | 409,00 |
04.10.24 17:58:26 | - | 408,90 |
04.10.24 17:58:13 | - | 409,00 |
04.10.24 17:58:12 | - | 408,10 |
04.10.24 17:58:07 | - | 409,00 |
04.10.24 17:57:58 | - | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:57 | - | 408,90 |
04.10.24 17:57:55 | - | 409,10 |
04.10.24 17:57:51 | - | 409,00 |
04.10.24 17:57:50 | - | 409,00 |
04.10.24 17:57:50 | - | 408,00 |
04.10.24 17:57:49 | - | 409,00 |
04.10.24 17:57:37 | - | 409,10 |
04.10.24 17:56:58 | - | 409,10 |
04.10.24 17:56:29 | - | 409,20 |
04.10.24 17:56:16 | - | 409,10 |
04.10.24 17:56:16 | - | 407,80 |
04.10.24 17:56:01 | - | 409,10 |
04.10.24 17:56:00 | - | 409,20 |
04.10.24 17:55:59 | - | 409,10 |
04.10.24 17:55:47 | - | 409,20 |