FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:59 | - | 409,50 |
04.10.24 18:14:58 | - | 409,50 |
04.10.24 18:14:45 | - | 409,50 |
04.10.24 18:14:30 | - | 409,40 |
04.10.24 18:14:29 | - | 409,40 |
04.10.24 18:14:22 | - | 409,40 |
04.10.24 18:14:21 | - | 409,40 |
04.10.24 18:14:19 | - | 409,40 |
04.10.24 18:14:03 | - | 409,40 |
04.10.24 18:14:00 | - | 409,40 |
04.10.24 18:13:57 | - | 409,40 |
04.10.24 18:13:10 | - | 409,40 |
04.10.24 18:13:08 | - | 409,50 |
04.10.24 18:12:14 | - | 409,40 |
04.10.24 18:12:07 | - | 409,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:55 | - | 409,40 |
04.10.24 18:11:53 | - | 409,50 |
04.10.24 18:11:48 | - | 409,20 |
04.10.24 18:11:27 | - | 409,30 |
04.10.24 18:11:26 | - | 409,20 |
04.10.24 18:11:18 | - | 409,30 |
04.10.24 18:10:58 | - | 409,20 |
04.10.24 18:10:55 | - | 409,30 |
04.10.24 18:10:55 | - | 408,60 |
04.10.24 18:10:54 | - | 409,30 |
04.10.24 18:10:43 | - | 409,50 |
04.10.24 18:10:42 | - | 409,40 |
04.10.24 18:10:36 | - | 409,50 |
04.10.24 18:10:35 | - | 409,40 |
04.10.24 18:10:28 | - | 409,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:24 | - | 409,50 |
04.10.24 18:10:24 | - | 408,70 |
04.10.24 18:10:23 | - | 409,50 |
04.10.24 18:10:20 | - | 409,50 |
04.10.24 18:10:20 | - | 408,70 |
04.10.24 18:10:16 | - | 409,50 |
04.10.24 18:10:05 | - | 409,50 |
04.10.24 18:09:24 | - | 409,40 |
04.10.24 18:09:24 | - | 408,60 |
04.10.24 18:09:19 | - | 409,40 |
04.10.24 18:09:18 | - | 409,40 |
04.10.24 18:09:17 | - | 409,40 |
04.10.24 18:09:17 | - | 408,60 |
04.10.24 18:09:11 | - | 409,40 |
04.10.24 18:09:09 | - | 409,50 |