FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:06 | - | 409,90 |
04.10.24 18:03:47 | - | 409,80 |
04.10.24 18:03:46 | - | 408,90 |
04.10.24 18:03:44 | - | 409,90 |
04.10.24 18:03:43 | - | 408,90 |
04.10.24 18:03:42 | - | 409,90 |
04.10.24 18:03:35 | - | 409,80 |
04.10.24 18:03:34 | - | 408,90 |
04.10.24 18:03:33 | - | 409,80 |
04.10.24 18:03:09 | - | 409,90 |
04.10.24 18:03:09 | - | 408,90 |
04.10.24 18:03:04 | - | 409,80 |
04.10.24 18:03:04 | - | 409,70 |
04.10.24 18:03:03 | - | 409,80 |
04.10.24 18:02:57 | - | 409,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:57 | - | 408,40 |
04.10.24 18:02:37 | - | 409,70 |
04.10.24 18:02:34 | - | 409,80 |
04.10.24 18:02:32 | - | 409,70 |
04.10.24 18:02:31 | - | 408,30 |
04.10.24 18:02:25 | - | 409,70 |
04.10.24 18:02:25 | - | 408,30 |
04.10.24 18:02:24 | - | 409,70 |
04.10.24 18:02:24 | - | 408,30 |
04.10.24 18:02:22 | - | 409,70 |
04.10.24 18:02:22 | - | 408,30 |
04.10.24 18:02:19 | - | 409,70 |
04.10.24 18:02:18 | - | 409,80 |
04.10.24 18:02:13 | - | 409,70 |
04.10.24 18:02:13 | - | 409,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:12 | - | 409,70 |
04.10.24 18:02:07 | - | 409,70 |
04.10.24 18:02:07 | - | 408,30 |
04.10.24 18:02:07 | - | 409,60 |
04.10.24 18:02:06 | - | 409,40 |
04.10.24 18:02:06 | - | 408,30 |
04.10.24 18:02:05 | - | 409,50 |
04.10.24 18:02:04 | - | 409,40 |
04.10.24 18:02:03 | - | 408,30 |
04.10.24 18:02:03 | - | 408,30 |
04.10.24 18:01:56 | - | 409,40 |
04.10.24 18:01:56 | - | 408,30 |
04.10.24 18:01:42 | - | 409,40 |
04.10.24 18:01:42 | - | 408,30 |
04.10.24 18:01:34 | - | 409,40 |