FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:34 | - | 409,00 |
04.10.24 18:42:26 | - | 409,90 |
04.10.24 18:42:25 | - | 409,90 |
04.10.24 18:42:22 | - | 409,90 |
04.10.24 18:42:21 | - | 409,90 |
04.10.24 18:42:20 | - | 409,90 |
04.10.24 18:42:17 | - | 409,90 |
04.10.24 18:42:12 | - | 409,90 |
04.10.24 18:42:09 | - | 409,90 |
04.10.24 18:42:08 | - | 409,90 |
04.10.24 18:42:05 | - | 409,90 |
04.10.24 18:42:04 | - | 409,90 |
04.10.24 18:41:47 | - | 409,90 |
04.10.24 18:39:35 | - | 410,00 |
04.10.24 18:39:35 | - | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:05 | - | 410,00 |
04.10.24 18:39:04 | - | 409,80 |
04.10.24 18:38:52 | - | 409,90 |
04.10.24 18:38:51 | - | 409,80 |
04.10.24 18:38:42 | - | 409,80 |
04.10.24 18:38:42 | - | 408,90 |
04.10.24 18:38:34 | - | 409,70 |
04.10.24 18:38:30 | - | 409,80 |
04.10.24 18:38:28 | - | 409,70 |
04.10.24 18:38:27 | - | 408,60 |
04.10.24 18:38:27 | - | 409,70 |
04.10.24 18:38:23 | - | 409,60 |
04.10.24 18:38:22 | - | 408,50 |
04.10.24 18:38:22 | - | 409,50 |
04.10.24 18:38:21 | - | 409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:10 | - | 409,30 |
04.10.24 18:38:09 | - | 408,40 |
04.10.24 18:38:07 | - | 409,30 |
04.10.24 18:38:06 | - | 409,30 |
04.10.24 18:37:40 | - | 409,10 |
04.10.24 18:37:25 | - | 409,10 |
04.10.24 18:37:23 | - | 408,00 |
04.10.24 18:37:20 | - | 409,10 |
04.10.24 18:37:18 | - | 409,10 |
04.10.24 18:37:16 | - | 409,10 |
04.10.24 18:37:11 | - | 409,10 |
04.10.24 18:37:07 | - | 409,10 |
04.10.24 18:37:02 | - | 409,10 |
04.10.24 18:37:02 | - | 409,00 |
04.10.24 18:37:01 | - | 409,00 |