FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:47 | - | 410,00 |
04.10.24 18:50:30 | - | 410,00 |
04.10.24 18:50:30 | - | 409,10 |
04.10.24 18:50:18 | - | 410,00 |
04.10.24 18:50:17 | - | 410,00 |
04.10.24 18:49:53 | - | 410,00 |
04.10.24 18:49:53 | - | 409,10 |
04.10.24 18:49:39 | - | 410,00 |
04.10.24 18:49:36 | - | 410,00 |
04.10.24 18:49:35 | - | 409,10 |
04.10.24 18:49:32 | - | 410,00 |
04.10.24 18:48:44 | - | 410,00 |
04.10.24 18:48:44 | - | 409,00 |
04.10.24 18:46:44 | - | 410,00 |
04.10.24 18:46:44 | - | 409,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:38 | - | 410,00 |
04.10.24 18:45:40 | - | 410,10 |
04.10.24 18:45:39 | - | 410,00 |
04.10.24 18:45:37 | - | 409,00 |
04.10.24 18:45:33 | - | 410,00 |
04.10.24 18:45:32 | - | 410,10 |
04.10.24 18:45:28 | - | 410,00 |
04.10.24 18:45:12 | - | 409,90 |
04.10.24 18:45:11 | - | 409,00 |
04.10.24 18:45:10 | - | 409,90 |
04.10.24 18:45:00 | - | 409,90 |
04.10.24 18:45:00 | - | 409,00 |
04.10.24 18:44:53 | - | 409,90 |
04.10.24 18:44:51 | - | 409,90 |
04.10.24 18:44:35 | - | 409,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:34 | - | 409,90 |
04.10.24 18:44:32 | - | 409,90 |
04.10.24 18:44:27 | - | 409,90 |
04.10.24 18:44:25 | - | 409,90 |
04.10.24 18:44:20 | - | 409,90 |
04.10.24 18:44:16 | - | 409,90 |
04.10.24 18:44:15 | - | 409,90 |
04.10.24 18:44:09 | - | 409,90 |
04.10.24 18:44:06 | - | 409,90 |
04.10.24 18:44:04 | - | 409,90 |
04.10.24 18:43:30 | - | 409,90 |
04.10.24 18:43:29 | - | 410,00 |
04.10.24 18:43:09 | - | 409,90 |
04.10.24 18:43:07 | - | 409,80 |
04.10.24 18:42:34 | - | 409,90 |