FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:00 | - | 408,60 |
04.10.24 18:54:26 | - | 409,50 |
04.10.24 18:54:25 | - | 408,40 |
04.10.24 18:54:05 | - | 409,50 |
04.10.24 18:54:05 | - | 408,40 |
04.10.24 18:54:01 | - | 409,50 |
04.10.24 18:53:57 | - | 409,40 |
04.10.24 18:53:52 | - | 409,50 |
04.10.24 18:53:51 | - | 409,60 |
04.10.24 18:53:36 | - | 409,60 |
04.10.24 18:52:58 | - | 409,60 |
04.10.24 18:52:56 | - | 409,60 |
04.10.24 18:52:55 | - | 409,60 |
04.10.24 18:52:53 | - | 409,60 |
04.10.24 18:52:52 | - | 409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:51 | - | 409,60 |
04.10.24 18:52:50 | - | 409,60 |
04.10.24 18:52:49 | - | 409,60 |
04.10.24 18:52:48 | - | 409,60 |
04.10.24 18:52:48 | - | 408,60 |
04.10.24 18:52:47 | - | 409,70 |
04.10.24 18:52:41 | - | 409,60 |
04.10.24 18:52:41 | - | 409,50 |
04.10.24 18:52:34 | - | 409,50 |
04.10.24 18:52:24 | - | 409,50 |
04.10.24 18:52:24 | - | 408,70 |
04.10.24 18:52:23 | - | 409,50 |
04.10.24 18:52:14 | - | 409,50 |
04.10.24 18:52:02 | - | 409,60 |
04.10.24 18:52:02 | - | 408,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:58 | - | 409,60 |
04.10.24 18:51:57 | - | 409,50 |
04.10.24 18:51:46 | - | 409,60 |
04.10.24 18:51:37 | - | 409,70 |
04.10.24 18:51:36 | - | 409,60 |
04.10.24 18:51:36 | - | 409,80 |
04.10.24 18:51:34 | - | 409,80 |
04.10.24 18:51:32 | - | 409,80 |
04.10.24 18:51:27 | - | 409,80 |
04.10.24 18:51:24 | - | 409,80 |
04.10.24 18:51:20 | - | 409,80 |
04.10.24 18:51:20 | - | 408,80 |
04.10.24 18:51:15 | - | 409,80 |
04.10.24 18:51:15 | - | 408,80 |
04.10.24 18:50:51 | - | 410,10 |