FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:03 | 0 | 443,000 |
15.05.25 15:35:08 | 0 | 441,000 |
15.05.25 14:09:08 | 10 | 441,600 |
15.05.25 13:30:06 | 0 | 442,900 |
15.05.25 09:15:06 | 0 | 442,600 |
15.05.25 09:08:07 | 5 | 443,900 |
15.05.25 09:08:00 | 5 | 443,900 |
15.05.25 08:40:03 | 0 | 440,000 |
15.05.25 08:31:46 | 10 | 440,100 |
15.05.25 08:28:47 | 10 | 440,100 |
15.05.25 08:26:03 | 0 | 440,100 |
14.05.25 17:15:05 | 0 | 442,000 |
14.05.25 15:35:07 | 0 | 442,300 |
14.05.25 13:30:05 | 0 | 443,000 |
14.05.25 10:55:18 | 10 | 440,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:55:15 | 10 | 440,500 |
14.05.25 09:15:05 | 0 | 443,900 |
14.05.25 08:40:04 | 0 | 438,700 |
14.05.25 08:26:04 | 0 | 438,500 |
13.05.25 17:15:04 | 0 | 440,600 |
13.05.25 15:35:08 | 0 | 440,600 |
13.05.25 14:41:55 | 2 | 441,700 |
13.05.25 13:30:06 | 0 | 440,900 |
13.05.25 09:15:04 | 0 | 438,100 |
13.05.25 08:40:03 | 0 | 437,400 |
13.05.25 08:26:04 | 0 | 437,300 |
12.05.25 21:55:24 | 2 | 439,400 |
12.05.25 21:55:20 | 2 | 439,400 |
12.05.25 17:15:05 | 0 | 437,900 |
12.05.25 16:10:07 | 3 | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:10:03 | 3 | 438,000 |
12.05.25 16:06:58 | 1 | 438,600 |
12.05.25 16:05:09 | 1 | 438,900 |
12.05.25 15:35:07 | 0 | 440,600 |