FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:15:03 | 0 | 418,900 |
03.06.25 15:35:08 | 0 | 416,900 |
03.06.25 15:22:24 | 25 | 416,400 |
03.06.25 15:22:14 | 25 | 416,500 |
03.06.25 13:30:04 | 0 | 416,800 |
03.06.25 11:14:04 | 7 | 417,900 |
03.06.25 11:14:01 | 7 | 417,900 |
03.06.25 09:20:52 | 1 | 415,700 |
03.06.25 09:15:04 | 0 | 417,100 |
03.06.25 08:40:04 | 0 | 416,100 |
03.06.25 08:26:05 | 0 | 416,100 |
02.06.25 17:15:05 | 0 | 417,400 |
02.06.25 15:35:07 | 0 | 417,500 |
02.06.25 13:30:05 | 0 | 417,500 |
02.06.25 11:00:14 | 30 | 418,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:00:10 | 30 | 418,600 |
02.06.25 10:07:47 | 10 | 418,400 |
02.06.25 10:07:42 | 10 | 418,300 |
02.06.25 09:15:48 | 2 | 418,100 |
02.06.25 09:15:04 | 0 | 418,800 |
02.06.25 08:40:03 | 0 | 417,600 |
02.06.25 08:26:03 | 0 | 417,300 |
30.05.25 17:15:03 | 0 | 422,100 |
30.05.25 15:35:08 | 0 | 423,800 |
30.05.25 13:30:05 | 0 | 424,000 |
30.05.25 09:15:05 | 0 | 419,600 |
30.05.25 08:40:04 | 0 | 421,800 |
30.05.25 08:26:05 | 0 | 421,400 |
29.05.25 17:15:03 | 0 | 420,000 |
29.05.25 16:44:12 | 2 | 419,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:44:10 | 2 | 419,400 |
29.05.25 15:35:08 | 0 | 419,600 |
29.05.25 14:09:48 | 3 | 421,800 |
29.05.25 14:09:43 | 3 | 422,000 |
29.05.25 13:30:05 | 0 | 422,900 |
29.05.25 09:15:04 | 0 | 424,000 |
29.05.25 09:04:45 | 1 | 425,200 |
29.05.25 08:40:03 | 0 | 424,500 |
29.05.25 08:34:48 | 1 | 426,200 |
29.05.25 08:26:05 | 0 | 424,400 |
28.05.25 17:15:05 | 0 | 422,600 |
28.05.25 16:47:51 | 15 | 422,400 |
28.05.25 16:47:48 | 15 | 422,400 |
28.05.25 15:35:09 | 0 | 422,800 |
28.05.25 13:30:06 | 0 | 422,400 |