FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:52 | 2 | 426,500 |
13:58:30 | 2 | 426,700 |
13:30:06 | 0 | 425,800 |
09:15:05 | 0 | 422,700 |
08:40:02 | 0 | 417,400 |
08:26:04 | 0 | 417,500 |
09.06.25 17:15:04 | 0 | 419,700 |
09.06.25 15:35:09 | 0 | 420,700 |
09.06.25 13:30:05 | 0 | 423,300 |
09.06.25 11:31:35 | 20 | 424,200 |
09.06.25 11:31:32 | 20 | 424,400 |
09.06.25 09:15:04 | 0 | 423,400 |
09.06.25 08:40:03 | 0 | 423,100 |
09.06.25 08:26:05 | 0 | 423,100 |
06.06.25 17:15:03 | 0 | 424,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:07 | 0 | 423,400 |
06.06.25 13:30:03 | 0 | 423,400 |
06.06.25 12:27:24 | 10 | 422,700 |
06.06.25 12:27:20 | 10 | 422,800 |
06.06.25 09:15:05 | 0 | 420,400 |
06.06.25 08:40:03 | 0 | 419,800 |
06.06.25 08:26:04 | 0 | 419,500 |
05.06.25 19:37:00 | 2 | 421,800 |
05.06.25 19:36:57 | 2 | 421,800 |
05.06.25 17:19:23 | 25 | 421,800 |
05.06.25 17:19:19 | 25 | 421,900 |
05.06.25 17:15:04 | 0 | 421,000 |
05.06.25 15:35:05 | 0 | 418,800 |
05.06.25 13:30:06 | 0 | 421,100 |
05.06.25 09:15:04 | 0 | 421,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:40:03 | 0 | 417,900 |
05.06.25 08:26:05 | 0 | 417,300 |
04.06.25 17:15:03 | 0 | 421,000 |
04.06.25 15:35:09 | 0 | 419,900 |
04.06.25 13:30:02 | 0 | 417,300 |
04.06.25 12:38:25 | 2 | 417,600 |
04.06.25 09:46:06 | 15 | 414,800 |
04.06.25 09:45:57 | 15 | 414,900 |
04.06.25 09:15:05 | 0 | 417,100 |
04.06.25 08:40:03 | 0 | 418,500 |
04.06.25 08:26:04 | 0 | 418,500 |
03.06.25 17:41:00 | 5 | 419,000 |
03.06.25 17:40:56 | 5 | 419,000 |
03.06.25 17:29:05 | 5 | 418,700 |
03.06.25 17:29:02 | 5 | 418,900 |