FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:58 | - | 408,900 |
07.10.24 14:11:50 | - | 408,800 |
07.10.24 14:11:49 | - | 408,900 |
07.10.24 14:11:38 | - | 408,800 |
07.10.24 14:11:23 | - | 408,800 |
07.10.24 14:11:22 | - | 408,700 |
07.10.24 14:11:19 | - | 408,800 |
07.10.24 14:10:25 | - | 408,600 |
07.10.24 14:10:23 | - | 408,600 |
07.10.24 14:10:16 | - | 408,600 |
07.10.24 14:10:14 | - | 408,700 |
07.10.24 14:10:13 | - | 408,700 |
07.10.24 14:10:04 | - | 408,700 |
07.10.24 14:10:01 | - | 408,800 |
07.10.24 14:09:59 | - | 408,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:09:46 | - | 408,800 |
07.10.24 14:09:45 | - | 408,800 |
07.10.24 14:09:44 | - | 408,800 |
07.10.24 14:09:38 | - | 409,000 |
07.10.24 14:09:31 | - | 409,100 |
07.10.24 14:09:27 | - | 409,000 |
07.10.24 14:09:16 | - | 409,000 |
07.10.24 14:09:08 | - | 409,000 |
07.10.24 14:08:57 | - | 409,000 |
07.10.24 14:08:41 | - | 408,900 |
07.10.24 14:08:40 | - | 409,000 |
07.10.24 14:08:36 | - | 408,900 |
07.10.24 14:08:35 | - | 408,800 |
07.10.24 14:08:16 | - | 408,800 |
07.10.24 14:07:53 | - | 408,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:45 | - | 408,600 |
07.10.24 14:07:07 | - | 408,500 |
07.10.24 14:07:04 | - | 408,600 |
07.10.24 14:06:50 | - | 408,500 |
07.10.24 14:06:12 | - | 408,400 |
07.10.24 14:05:47 | - | 408,500 |
07.10.24 14:05:21 | - | 408,700 |
07.10.24 14:05:02 | - | 408,700 |
07.10.24 14:04:53 | - | 408,600 |
07.10.24 14:04:46 | - | 408,700 |
07.10.24 14:04:35 | - | 408,800 |
07.10.24 14:04:09 | - | 408,700 |
07.10.24 14:04:08 | - | 408,700 |
07.10.24 14:04:07 | - | 408,600 |
07.10.24 14:04:02 | - | 408,700 |