FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:19 | - | 409,300 |
07.10.24 14:28:17 | - | 409,200 |
07.10.24 14:28:15 | - | 409,200 |
07.10.24 14:28:13 | - | 409,200 |
07.10.24 14:28:10 | - | 409,200 |
07.10.24 14:28:08 | - | 409,200 |
07.10.24 14:27:38 | - | 409,300 |
07.10.24 14:27:28 | - | 409,400 |
07.10.24 14:27:13 | - | 409,300 |
07.10.24 14:27:12 | - | 409,200 |
07.10.24 14:26:52 | - | 409,200 |
07.10.24 14:26:37 | - | 409,100 |
07.10.24 14:26:28 | - | 409,200 |
07.10.24 14:26:11 | - | 409,100 |
07.10.24 14:26:09 | - | 409,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:01 | - | 409,100 |
07.10.24 14:25:59 | - | 409,100 |
07.10.24 14:25:31 | - | 409,000 |
07.10.24 14:25:30 | - | 409,100 |
07.10.24 14:25:13 | - | 409,000 |
07.10.24 14:25:04 | - | 408,900 |
07.10.24 14:24:56 | - | 408,900 |
07.10.24 14:24:49 | - | 408,900 |
07.10.24 14:24:39 | - | 408,900 |
07.10.24 14:24:05 | - | 408,900 |
07.10.24 14:24:04 | - | 408,900 |
07.10.24 14:23:54 | - | 408,900 |
07.10.24 14:23:48 | - | 408,900 |
07.10.24 14:23:46 | - | 409,000 |
07.10.24 14:23:40 | - | 408,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:32 | - | 408,900 |
07.10.24 14:22:08 | - | 408,800 |
07.10.24 14:22:07 | - | 408,800 |
07.10.24 14:21:40 | - | 408,700 |
07.10.24 14:21:38 | - | 408,700 |
07.10.24 14:21:37 | - | 408,700 |
07.10.24 14:21:35 | - | 408,600 |
07.10.24 14:21:34 | - | 408,700 |
07.10.24 14:21:33 | - | 408,700 |
07.10.24 14:21:31 | - | 408,600 |
07.10.24 14:21:16 | - | 408,500 |
07.10.24 14:21:15 | - | 408,600 |
07.10.24 14:21:12 | - | 408,700 |
07.10.24 14:21:10 | - | 408,700 |
07.10.24 14:21:03 | - | 408,700 |