FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:28 | - | 412,400 |
08.10.24 11:03:22 | - | 412,500 |
08.10.24 11:03:20 | - | 412,600 |
08.10.24 11:03:18 | - | 412,500 |
08.10.24 11:03:16 | - | 412,500 |
08.10.24 11:03:12 | - | 412,600 |
08.10.24 11:03:03 | - | 412,500 |
08.10.24 11:02:57 | - | 412,500 |
08.10.24 11:02:54 | - | 412,500 |
08.10.24 11:02:52 | - | 412,500 |
08.10.24 11:02:37 | - | 412,500 |
08.10.24 11:02:36 | - | 412,500 |
08.10.24 11:02:29 | - | 412,400 |
08.10.24 11:02:21 | - | 412,300 |
08.10.24 11:02:20 | - | 412,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:19 | - | 412,300 |
08.10.24 11:02:18 | - | 412,400 |
08.10.24 11:02:01 | - | 412,400 |
08.10.24 11:01:52 | - | 412,300 |
08.10.24 11:01:23 | - | 412,200 |
08.10.24 11:01:18 | - | 412,100 |
08.10.24 11:01:16 | - | 412,200 |
08.10.24 11:01:14 | - | 412,100 |
08.10.24 11:01:07 | - | 412,100 |
08.10.24 11:01:04 | - | 412,000 |
08.10.24 11:00:56 | - | 411,900 |
08.10.24 11:00:50 | - | 411,800 |
08.10.24 11:00:15 | - | 411,900 |
08.10.24 11:00:07 | - | 411,800 |
08.10.24 11:00:02 | - | 411,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:56 | - | 411,800 |
08.10.24 10:59:52 | - | 411,900 |
08.10.24 10:59:45 | - | 411,800 |
08.10.24 10:59:44 | - | 411,800 |
08.10.24 10:59:24 | - | 411,900 |
08.10.24 10:59:22 | - | 411,800 |
08.10.24 10:59:20 | - | 411,900 |
08.10.24 10:59:17 | - | 411,800 |
08.10.24 10:58:05 | - | 411,700 |
08.10.24 10:57:56 | - | 411,700 |
08.10.24 10:57:55 | - | 411,700 |
08.10.24 10:57:37 | - | 411,700 |
08.10.24 10:57:23 | - | 411,700 |
08.10.24 10:57:16 | - | 411,700 |
08.10.24 10:57:14 | - | 411,700 |