FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:14:22 | - | 412,900 |
08.10.24 11:14:21 | - | 413,000 |
08.10.24 11:14:19 | - | 412,900 |
08.10.24 11:14:15 | - | 413,000 |
08.10.24 11:14:11 | - | 412,900 |
08.10.24 11:14:09 | - | 413,000 |
08.10.24 11:13:58 | - | 413,200 |
08.10.24 11:13:54 | - | 413,100 |
08.10.24 11:13:47 | - | 413,000 |
08.10.24 11:13:35 | - | 412,900 |
08.10.24 11:13:25 | - | 412,900 |
08.10.24 11:13:25 | - | 412,900 |
08.10.24 11:13:11 | - | 413,000 |
08.10.24 11:13:08 | - | 413,000 |
08.10.24 11:13:06 | - | 413,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:05 | - | 413,000 |
08.10.24 11:13:03 | - | 413,000 |
08.10.24 11:13:02 | - | 412,900 |
08.10.24 11:13:00 | - | 412,800 |
08.10.24 11:12:57 | - | 412,800 |
08.10.24 11:12:55 | - | 412,800 |
08.10.24 11:12:20 | - | 412,800 |
08.10.24 11:12:18 | - | 412,600 |
08.10.24 11:12:17 | - | 412,700 |
08.10.24 11:12:06 | - | 412,600 |
08.10.24 11:12:03 | - | 412,600 |
08.10.24 11:11:37 | - | 412,600 |
08.10.24 11:11:21 | - | 412,700 |
08.10.24 11:10:50 | - | 412,600 |
08.10.24 11:10:38 | - | 412,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:28 | - | 412,500 |
08.10.24 11:10:27 | - | 412,500 |
08.10.24 11:10:23 | - | 412,500 |
08.10.24 11:10:21 | - | 412,500 |
08.10.24 11:10:19 | - | 412,500 |
08.10.24 11:10:17 | - | 412,500 |
08.10.24 11:10:16 | - | 412,500 |
08.10.24 11:10:15 | - | 412,500 |
08.10.24 11:10:09 | - | 412,500 |
08.10.24 11:09:59 | - | 412,500 |
08.10.24 11:09:58 | - | 412,500 |
08.10.24 11:09:55 | - | 412,600 |
08.10.24 11:09:52 | - | 412,600 |
08.10.24 11:09:26 | - | 412,500 |
08.10.24 11:09:22 | - | 412,600 |