FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:43 | - | 408,100 |
07.10.24 21:27:16 | - | 408,200 |
07.10.24 21:26:52 | - | 408,100 |
07.10.24 21:26:15 | - | 408,200 |
07.10.24 21:26:14 | - | 408,300 |
07.10.24 21:26:02 | - | 408,200 |
07.10.24 21:26:01 | - | 408,300 |
07.10.24 21:25:52 | - | 408,300 |
07.10.24 21:25:31 | - | 408,300 |
07.10.24 21:25:21 | - | 408,300 |
07.10.24 21:24:29 | - | 408,300 |
07.10.24 21:23:20 | - | 408,400 |
07.10.24 21:23:17 | - | 408,100 |
07.10.24 21:22:52 | - | 408,000 |
07.10.24 21:22:51 | - | 408,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:50 | - | 407,900 |
07.10.24 21:22:48 | - | 408,000 |
07.10.24 21:22:47 | - | 407,900 |
07.10.24 21:22:41 | - | 407,900 |
07.10.24 21:21:45 | - | 407,800 |
07.10.24 21:21:20 | - | 407,700 |
07.10.24 21:21:14 | - | 407,800 |
07.10.24 21:20:14 | - | 407,700 |
07.10.24 21:19:32 | - | 407,700 |
07.10.24 21:18:56 | - | 407,600 |
07.10.24 21:18:42 | - | 407,500 |
07.10.24 21:17:59 | - | 407,600 |
07.10.24 21:15:57 | - | 407,600 |
07.10.24 21:15:56 | - | 407,500 |
07.10.24 21:15:33 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:00 | - | 407,500 |
07.10.24 21:13:59 | - | 407,400 |
07.10.24 21:12:39 | - | 407,600 |
07.10.24 21:12:38 | - | 407,500 |
07.10.24 21:12:30 | - | 407,800 |
07.10.24 21:12:23 | - | 408,000 |
07.10.24 21:11:16 | - | 407,700 |
07.10.24 21:10:16 | - | 407,900 |
07.10.24 21:10:15 | - | 407,800 |
07.10.24 21:10:09 | - | 407,900 |
07.10.24 21:10:05 | - | 408,000 |
07.10.24 21:10:04 | - | 407,900 |
07.10.24 21:09:57 | - | 407,800 |
07.10.24 21:09:51 | - | 407,900 |
07.10.24 21:09:45 | - | 407,800 |