FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:34 | - | 409,300 |
07.10.24 21:51:33 | - | 409,000 |
07.10.24 21:51:03 | - | 409,000 |
07.10.24 21:50:04 | - | 409,100 |
07.10.24 21:49:14 | - | 409,000 |
07.10.24 21:48:44 | - | 409,100 |
07.10.24 21:48:37 | - | 409,000 |
07.10.24 21:48:36 | - | 409,000 |
07.10.24 21:46:29 | - | 408,900 |
07.10.24 21:46:28 | - | 408,800 |
07.10.24 21:45:44 | - | 409,000 |
07.10.24 21:45:27 | - | 409,000 |
07.10.24 21:45:12 | - | 409,000 |
07.10.24 21:44:45 | - | 409,000 |
07.10.24 21:44:44 | - | 408,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:41 | - | 408,900 |
07.10.24 21:44:08 | - | 408,800 |
07.10.24 21:44:07 | - | 408,700 |
07.10.24 21:43:21 | - | 408,700 |
07.10.24 21:43:12 | - | 408,600 |
07.10.24 21:43:06 | - | 408,500 |
07.10.24 21:43:03 | - | 408,500 |
07.10.24 21:41:22 | - | 408,500 |
07.10.24 21:38:52 | - | 408,400 |
07.10.24 21:38:16 | - | 408,500 |
07.10.24 21:37:12 | - | 408,400 |
07.10.24 21:36:37 | - | 408,300 |
07.10.24 21:36:24 | - | 408,300 |
07.10.24 21:36:04 | - | 408,300 |
07.10.24 21:35:02 | - | 408,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:07 | - | 408,100 |
07.10.24 21:30:41 | - | 408,000 |
07.10.24 21:30:26 | - | 408,000 |
07.10.24 21:30:25 | - | 408,200 |
07.10.24 21:30:16 | - | 408,200 |
07.10.24 21:30:13 | - | 408,100 |
07.10.24 21:30:11 | - | 408,000 |
07.10.24 21:30:10 | - | 407,900 |
07.10.24 21:30:09 | - | 408,100 |
07.10.24 21:30:00 | - | 408,200 |
07.10.24 21:29:58 | - | 408,100 |
07.10.24 21:29:21 | - | 408,200 |
07.10.24 21:29:14 | - | 408,100 |
07.10.24 21:28:43 | - | 408,000 |
07.10.24 21:27:44 | - | 408,200 |