FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:02 | - | 408,200 |
08.10.24 09:22:59 | - | 408,200 |
08.10.24 09:22:58 | - | 408,100 |
08.10.24 09:22:57 | - | 408,000 |
08.10.24 09:22:55 | - | 407,900 |
08.10.24 09:22:54 | - | 407,900 |
08.10.24 09:22:45 | - | 407,900 |
08.10.24 09:22:44 | - | 407,800 |
08.10.24 09:22:41 | - | 407,900 |
08.10.24 09:22:40 | - | 407,800 |
08.10.24 09:22:38 | - | 407,800 |
08.10.24 09:22:21 | - | 407,800 |
08.10.24 09:22:20 | - | 407,900 |
08.10.24 09:22:19 | - | 407,700 |
08.10.24 09:22:17 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:16 | - | 407,700 |
08.10.24 09:22:15 | - | 407,500 |
08.10.24 09:22:12 | - | 407,300 |
08.10.24 09:22:10 | - | 407,500 |
08.10.24 09:22:06 | - | 407,500 |
08.10.24 09:22:05 | - | 407,400 |
08.10.24 09:22:03 | - | 407,500 |
08.10.24 09:22:02 | - | 407,400 |
08.10.24 09:22:01 | - | 407,500 |
08.10.24 09:21:57 | - | 407,600 |
08.10.24 09:21:55 | - | 407,500 |
08.10.24 09:21:54 | - | 407,600 |
08.10.24 09:21:52 | - | 407,500 |
08.10.24 09:21:51 | - | 407,500 |
08.10.24 09:21:42 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:41 | - | 407,700 |
08.10.24 09:21:38 | - | 407,800 |
08.10.24 09:21:33 | - | 408,000 |
08.10.24 09:21:31 | - | 407,900 |
08.10.24 09:21:26 | - | 408,100 |
08.10.24 09:21:20 | - | 408,100 |
08.10.24 09:21:19 | - | 408,000 |
08.10.24 09:21:18 | - | 408,000 |
08.10.24 09:21:17 | - | 408,000 |
08.10.24 09:21:15 | - | 407,800 |
08.10.24 09:21:13 | - | 407,600 |
08.10.24 09:21:12 | - | 407,600 |
08.10.24 09:21:11 | - | 407,500 |
08.10.24 09:21:09 | - | 407,400 |
08.10.24 09:21:07 | - | 407,100 |