FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:21 | - | 408,500 |
08.10.24 09:31:17 | - | 408,600 |
08.10.24 09:31:15 | - | 408,600 |
08.10.24 09:31:14 | - | 408,600 |
08.10.24 09:31:12 | - | 408,500 |
08.10.24 09:31:11 | - | 408,400 |
08.10.24 09:31:10 | - | 408,200 |
08.10.24 09:31:09 | - | 408,200 |
08.10.24 09:31:06 | - | 408,200 |
08.10.24 09:30:48 | - | 408,100 |
08.10.24 09:30:45 | - | 408,200 |
08.10.24 09:30:43 | - | 408,100 |
08.10.24 09:30:40 | - | 408,200 |
08.10.24 09:30:33 | - | 408,100 |
08.10.24 09:30:30 | - | 408,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:23 | - | 408,300 |
08.10.24 09:30:22 | - | 408,400 |
08.10.24 09:30:18 | - | 408,300 |
08.10.24 09:30:15 | - | 408,400 |
08.10.24 09:30:13 | - | 408,500 |
08.10.24 09:30:12 | - | 408,400 |
08.10.24 09:30:10 | - | 408,500 |
08.10.24 09:30:09 | - | 408,500 |
08.10.24 09:30:08 | - | 408,600 |
08.10.24 09:30:07 | - | 408,500 |
08.10.24 09:30:06 | - | 408,600 |
08.10.24 09:30:05 | - | 408,500 |
08.10.24 09:30:04 | - | 408,400 |
08.10.24 09:30:00 | - | 408,500 |
08.10.24 09:29:58 | - | 408,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:57 | - | 408,400 |
08.10.24 09:29:52 | - | 408,400 |
08.10.24 09:29:46 | - | 408,300 |
08.10.24 09:29:43 | - | 408,200 |
08.10.24 09:29:41 | - | 408,200 |
08.10.24 09:29:38 | - | 408,100 |
08.10.24 09:29:36 | - | 408,000 |
08.10.24 09:29:34 | - | 408,000 |
08.10.24 09:29:28 | - | 408,000 |
08.10.24 09:29:24 | - | 408,000 |
08.10.24 09:29:23 | - | 407,900 |
08.10.24 09:29:22 | - | 408,200 |
08.10.24 09:29:19 | - | 408,200 |
08.10.24 09:29:14 | - | 408,100 |
08.10.24 09:29:10 | - | 407,800 |