FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:09 | - | 408,200 |
07.10.24 16:01:02 | - | 408,000 |
07.10.24 16:00:56 | - | 408,000 |
07.10.24 16:00:52 | - | 408,100 |
07.10.24 16:00:49 | - | 408,200 |
07.10.24 16:00:48 | - | 408,300 |
07.10.24 16:00:46 | - | 408,200 |
07.10.24 16:00:44 | - | 408,200 |
07.10.24 16:00:42 | - | 408,200 |
07.10.24 16:00:41 | - | 408,200 |
07.10.24 16:00:31 | - | 408,300 |
07.10.24 16:00:28 | - | 408,400 |
07.10.24 16:00:27 | - | 408,300 |
07.10.24 16:00:26 | - | 408,200 |
07.10.24 16:00:24 | - | 408,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:16 | - | 408,300 |
07.10.24 16:00:09 | - | 408,200 |
07.10.24 16:00:02 | - | 408,300 |
07.10.24 15:59:59 | - | 408,400 |
07.10.24 15:59:55 | - | 408,300 |
07.10.24 15:59:49 | - | 408,300 |
07.10.24 15:59:40 | - | 408,300 |
07.10.24 15:59:26 | - | 408,400 |
07.10.24 15:59:24 | - | 408,400 |
07.10.24 15:59:23 | - | 408,500 |
07.10.24 15:59:21 | - | 408,400 |
07.10.24 15:59:20 | - | 408,400 |
07.10.24 15:59:16 | - | 408,300 |
07.10.24 15:59:15 | - | 408,400 |
07.10.24 15:59:08 | - | 408,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:05 | - | 408,400 |
07.10.24 15:59:04 | - | 408,400 |
07.10.24 15:59:01 | - | 408,400 |
07.10.24 15:59:00 | - | 408,400 |
07.10.24 15:58:57 | - | 408,500 |
07.10.24 15:58:51 | - | 408,400 |
07.10.24 15:58:48 | - | 408,400 |
07.10.24 15:58:37 | - | 408,400 |
07.10.24 15:58:36 | - | 408,500 |
07.10.24 15:58:24 | - | 408,400 |
07.10.24 15:58:22 | - | 408,500 |
07.10.24 15:58:21 | - | 408,400 |
07.10.24 15:58:17 | - | 408,500 |
07.10.24 15:58:15 | - | 408,400 |
07.10.24 15:58:13 | - | 408,500 |