FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:53 | - | 408,100 |
07.10.24 16:05:38 | - | 408,100 |
07.10.24 16:05:32 | - | 408,200 |
07.10.24 16:05:28 | - | 408,100 |
07.10.24 16:05:24 | - | 408,200 |
07.10.24 16:05:19 | - | 408,100 |
07.10.24 16:05:15 | - | 408,200 |
07.10.24 16:05:06 | - | 408,100 |
07.10.24 16:05:02 | - | 408,000 |
07.10.24 16:05:01 | - | 408,100 |
07.10.24 16:04:56 | - | 408,000 |
07.10.24 16:04:54 | - | 408,000 |
07.10.24 16:04:53 | - | 408,000 |
07.10.24 16:04:51 | - | 408,000 |
07.10.24 16:04:28 | - | 408,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:22 | - | 408,000 |
07.10.24 16:04:14 | - | 408,000 |
07.10.24 16:04:06 | - | 408,100 |
07.10.24 16:04:03 | - | 408,000 |
07.10.24 16:03:53 | - | 407,900 |
07.10.24 16:03:50 | - | 408,000 |
07.10.24 16:03:49 | - | 407,900 |
07.10.24 16:03:21 | - | 408,000 |
07.10.24 16:03:18 | - | 407,900 |
07.10.24 16:03:09 | - | 408,000 |
07.10.24 16:02:51 | - | 407,900 |
07.10.24 16:02:49 | - | 407,800 |
07.10.24 16:02:34 | - | 407,900 |
07.10.24 16:02:21 | - | 407,800 |
07.10.24 16:02:17 | - | 407,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:13 | - | 407,800 |
07.10.24 16:02:12 | - | 407,800 |
07.10.24 16:02:07 | - | 407,800 |
07.10.24 16:02:05 | - | 407,900 |
07.10.24 16:02:00 | - | 407,800 |
07.10.24 16:01:51 | - | 407,900 |
07.10.24 16:01:50 | - | 407,800 |
07.10.24 16:01:45 | - | 407,900 |
07.10.24 16:01:37 | - | 408,200 |
07.10.24 16:01:34 | - | 408,100 |
07.10.24 16:01:31 | - | 408,200 |
07.10.24 16:01:27 | - | 408,100 |
07.10.24 16:01:22 | - | 408,200 |
07.10.24 16:01:12 | - | 408,100 |
07.10.24 16:01:10 | - | 408,100 |