FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:04 | - | 407,700 |
04.10.24 16:20:57 | - | 407,600 |
04.10.24 16:20:55 | - | 407,500 |
04.10.24 16:20:54 | - | 407,500 |
04.10.24 16:20:50 | - | 407,700 |
04.10.24 16:20:48 | - | 407,700 |
04.10.24 16:20:46 | - | 407,800 |
04.10.24 16:20:43 | - | 407,800 |
04.10.24 16:20:39 | - | 407,900 |
04.10.24 16:20:37 | - | 407,900 |
04.10.24 16:20:33 | - | 407,800 |
04.10.24 16:20:20 | - | 407,900 |
04.10.24 16:20:14 | - | 407,800 |
04.10.24 16:20:13 | - | 407,900 |
04.10.24 16:20:05 | - | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:59 | - | 407,900 |
04.10.24 16:19:56 | - | 407,900 |
04.10.24 16:19:53 | - | 407,900 |
04.10.24 16:19:52 | - | 407,900 |
04.10.24 16:19:51 | - | 408,000 |
04.10.24 16:19:49 | - | 407,900 |
04.10.24 16:19:48 | - | 408,000 |
04.10.24 16:19:46 | - | 407,900 |
04.10.24 16:19:34 | - | 408,000 |
04.10.24 16:19:32 | - | 407,900 |
04.10.24 16:19:29 | - | 408,000 |
04.10.24 16:19:28 | - | 408,000 |
04.10.24 16:19:27 | - | 408,000 |
04.10.24 16:19:26 | - | 408,000 |
04.10.24 16:19:18 | - | 407,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:17 | - | 407,900 |
04.10.24 16:19:16 | - | 408,000 |
04.10.24 16:19:14 | - | 408,100 |
04.10.24 16:19:13 | - | 408,000 |
04.10.24 16:19:12 | - | 408,100 |
04.10.24 16:19:10 | - | 408,000 |
04.10.24 16:19:07 | - | 408,100 |
04.10.24 16:19:03 | - | 408,000 |
04.10.24 16:18:59 | - | 408,100 |
04.10.24 16:18:37 | - | 408,000 |
04.10.24 16:18:33 | - | 408,100 |
04.10.24 16:18:23 | - | 408,000 |
04.10.24 16:18:07 | - | 408,100 |
04.10.24 16:17:58 | - | 408,200 |
04.10.24 16:17:54 | - | 408,100 |