FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:36 | - | 407,500 |
04.10.24 16:28:33 | - | 407,600 |
04.10.24 16:28:22 | - | 407,500 |
04.10.24 16:28:14 | - | 407,700 |
04.10.24 16:28:08 | - | 407,600 |
04.10.24 16:28:05 | - | 407,600 |
04.10.24 16:28:02 | - | 407,600 |
04.10.24 16:27:56 | - | 407,400 |
04.10.24 16:27:52 | - | 407,500 |
04.10.24 16:27:44 | - | 407,600 |
04.10.24 16:27:35 | - | 407,600 |
04.10.24 16:27:34 | - | 407,700 |
04.10.24 16:27:26 | - | 407,500 |
04.10.24 16:27:23 | - | 407,600 |
04.10.24 16:27:13 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:09 | - | 407,700 |
04.10.24 16:27:01 | - | 407,800 |
04.10.24 16:26:57 | - | 407,900 |
04.10.24 16:26:55 | - | 407,800 |
04.10.24 16:26:50 | - | 407,900 |
04.10.24 16:26:30 | - | 407,800 |
04.10.24 16:26:29 | - | 407,900 |
04.10.24 16:26:27 | - | 407,900 |
04.10.24 16:26:13 | - | 407,800 |
04.10.24 16:26:08 | - | 407,900 |
04.10.24 16:25:59 | - | 408,000 |
04.10.24 16:25:56 | - | 408,100 |
04.10.24 16:25:43 | - | 408,000 |
04.10.24 16:25:39 | - | 408,200 |
04.10.24 16:25:34 | - | 408,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:32 | - | 408,000 |
04.10.24 16:25:28 | - | 408,000 |
04.10.24 16:25:21 | - | 407,900 |
04.10.24 16:25:19 | - | 408,200 |
04.10.24 16:25:14 | - | 408,100 |
04.10.24 16:25:12 | - | 408,000 |
04.10.24 16:25:11 | - | 408,000 |
04.10.24 16:25:08 | - | 407,900 |
04.10.24 16:25:04 | - | 407,900 |
04.10.24 16:24:46 | - | 407,800 |
04.10.24 16:24:37 | - | 407,700 |
04.10.24 16:24:36 | - | 407,800 |
04.10.24 16:24:34 | - | 407,800 |
04.10.24 16:24:31 | - | 407,700 |
04.10.24 16:24:30 | - | 407,800 |